We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5 | -3.10559006211 | 16.1 | 16.1 | 16.1 | 211 | 16.1 | DE |
| 4 | -0.799999 | -4.87804298037 | 16.399999 | 16.399999 | 15.1 | 198 | 15.99428538 | DE |
| 12 | 1.5 | 10.6382978723 | 14.1 | 16.399999 | 13.8 | 220 | 15.62601114 | DE |
| 26 | 5.2 | 50 | 10.4 | 16.399999 | 10.199999 | 228 | 14.38023713 | DE |
| 52 | 3.1 | 24.8 | 12.5 | 16.399999 | 9.25 | 218 | 13.52670809 | DE |
| 156 | 2 | 14.7058823529 | 13.6 | 16.399999 | 9.25 | 258 | 13.66908655 | DE |
| 260 | 2 | 14.7058823529 | 13.6 | 16.399999 | 9.25 | 258 | 13.66908655 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1740691620 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1740605220 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1740518820 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1740432420 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1740173220 | 16.1 | -0.3 | -1.83 | 16.1 | 16.1 | 16.1 | 211 |
| 1740086820 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1740000420 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1739914020 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1739827620 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1739568420 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1739482020 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 50 |
| 1739395620 | 16.399999 | 0.6 | 3.80 | 16.399999 | 16.399999 | 16.399999 | 150 |
| 1739309220 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1739222820 | 15.8 | 0.7 | 4.64 | 15.8 | 15.8 | 15.8 | 476 |
| 1738963620 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1738877220 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1738790820 | 15.1 | -1.3 | -7.93 | 15.1 | 15.1 | 15.1 | 103 |
| 1738704420 | 16.399999 | 0.4 | 2.50 | 16.399999 | 16.399999 | 16.399999 | 200 |
| 1738618020 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1738358820 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1738272420 | 16 | -0.1 | -0.62 | 16 | 16 | 16 | 377 |
| 1738186020 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1738099620 | 16.1 | 0.5 | 3.21 | 16.1 | 16.1 | 16.1 | 375 |
| 1738013220 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1737754020 | 15.6 | -0.6 | -3.70 | 15.6 | 15.6 | 15.6 | 25 |
| 1737667620 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
| 1737581220 | 16.2 | 0.4 | 2.53 | 16.2 | 16.2 | 16.2 | 70 |
| 1737494820 | 15.8 | 0.2 | 1.28 | 15.8 | 15.8 | 15.8 | 380 |
| 1737408420 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1737149220 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1737062820 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1736976420 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1736890020 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1736803620 | 15.6 | 0.5 | 3.31 | 15.8 | 15.8 | 15.6 | 410 |
| 1736544420 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1736458020 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1736371620 | 15.1 | 0.9 | 6.34 | 15.4 | 15.4 | 15.1 | 492 |
| 1736285220 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1736198820 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1735939620 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1735853220 | 14.2 | -0.2 | -1.39 | 14.2 | 14.2 | 14.2 | 401 |
| 1735594020 | 14.4 | 0.6 | 4.35 | 14.4 | 14.4 | 14.4 | 3 |
| 1735334820 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1734989220 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1734730020 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1734643620 | 13.8 | -0.3 | -2.13 | 13.8 | 13.8 | 13.8 | 8 |
| 1734557220 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1734470820 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1734384420 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1734125220 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1734038820 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1733952420 | 14.1 | 0.5 | 3.68 | 14.1 | 14.1 | 14.1 | 2 |
| 1733866020 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1733779620 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1733520420 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1733434020 | 13.6 | 0.3 | 2.26 | 13.6 | 13.6 | 13.6 | 438 |
| 1733347620 | 13.3 | -0.2 | -1.48 | 13.3 | 13.3 | 13.3 | 30 |
| 1733261220 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1733174820 | 13.5 | -1 | -6.90 | 13.5 | 13.5 | 13.5 | 37 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
