Asahi Intecc Co Ltd Historical Data - 6XT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Asahi Intecc Co Ltd (6XT)
Asahi Intecc Co Ltd (6XT) Historical

Asahi Intecc Co Ltd (6XT)

15.00

0.00

( 0.00% )

Updated: 12:12:28

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741642020	15.3	-0.3	-1.92	15.3	15.3	15.3	5
1741382820	15.6	0	0.00	15.6	15.6	15.6	0
1741296420	15.6	0	0.00	15.6	15.6	15.6	0
1741210020	15.6	0	0.00	15.6	15.6	15.6	0
1741123620	15.6	0	0.00	15.6	15.6	15.6	0
1741037220	15.6	-1.3	-7.69	15.6	15.6	15.6	15
1740778020	16.899999	0	0.00	16.899999	16.899999	16.899999	0
1740691620	16.899999	0	0.00	16.899999	16.899999	16.899999	0
1740605220	16.899999	0	0.00	16.899999	16.899999	16.899999	0
1740518820	16.899999	0.9	5.62	16.899999	16.899999	16.899999	10
1740432420	16	0	0.00	16	16	16	0
1740173220	16	0	0.00	16	16	16	0
1740086820	16	0	0.00	16	16	16	0
1740000420	16	0	0.00	16	16	16	0
1739914020	16	0	0.00	16	16	16	0
1739827620	16	0	0.00	16	16	16	0
1739568420	16	0	0.00	16	16	16	0
1739482020	16	0	0.00	16	16	16	0
1739395620	16	-0.3	-1.84	16	16	16	37
1739309220	16.3	0	0.00	16.3	16.3	16.3	0
1739222820	16.3	0	0.00	16.3	16.3	16.3	0
1738963620	16.3	0	0.00	16.3	16.3	16.3	0
1738877220	16.3	0	0.00	16.3	16.3	16.3	0
1738790820	16.3	0	0.00	16.3	16.3	16.3	0
1738704420	16.3	0	0.00	16.3	16.3	16.3	0
1738618020	16.3	-0.1	-0.61	16.3	16.3	16.3	8
1738358820	16.399999	0	0.00	16.399999	16.399999	16.399999	0
1738272420	16.399999	0	0.00	16.399999	16.399999	16.399999	0
1738186020	16.399999	0	0.00	16.399999	16.399999	16.399999	0
1738099620	16.399999	0	0.00	16.399999	16.399999	16.399999	0
1738013220	16.399999	0	0.00	16.399999	16.399999	16.399999	0
1737754020	16.399999	0.9	5.81	16.399999	16.399999	16.399999	95
1737667620	15.5	0	0.00	15.5	15.5	15.5	0
1737581220	15.5	0	0.00	15.5	15.5	15.5	0
1737494820	15.5	0	0.00	15.5	15.5	15.5	0
1737408420	15.5	0	0.00	15.5	15.5	15.5	0
1737149220	15.5	0	0.00	15.5	15.5	15.5	0
1737062820	15.5	0	0.00	15.5	15.5	15.5	0
1736976420	15.5	0	0.00	15.5	15.5	15.5	300
1736890020	15.5	0	0.00	15.5	15.5	15.5	0
1736803620	15.5	0	0.00	15.5	15.5	15.5	0
1736544420	15.5	0	0.00	15.5	15.5	15.5	0
1736458020	15.5	0	0.00	15.5	15.5	15.5	0
1736371620	15.5	0	0.00	15.5	15.5	15.5	0
1736285220	15.5	0	0.00	15.5	15.5	15.5	0
1736198820	15.5	-0.1	-0.64	15.5	15.5	15.5	38
1735939620	15.6	-0.2	-1.27	15.6	15.6	15.6	300
1735853220	15.8	0	0.00	15.8	15.8	15.8	0
1735594020	15.8	0.4	2.60	15.8	15.8	15.8	31
1735334820	15.4	0	0.00	15.4	15.4	15.4	0
1734989220	15.4	0	0.00	15.4	15.4	15.4	400
1734730020	15.4	0	0.00	15.4	15.4	15.4	0
1734643620	15.4	0	0.00	15.4	15.4	15.4	0
1734557220	15.4	-0.1	-0.65	15.4	15.4	15.4	195

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions