We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -0.0510001 | -8.13398724083 | 0.627 | 0.627 | 0.627 | 1500 | 0.627 | DE |
| 12 | -0.1610001 | -21.8453324288 | 0.737 | 0.788 | 0.627 | 1445 | 0.73812793 | DE |
| 26 | -0.1120001 | -16.2790843023 | 0.688 | 0.877 | 0.627 | 1281 | 0.7350006 | DE |
| 52 | -0.8240001 | -58.85715 | 1.4 | 2.005 | 0.622 | 1730 | 1.07443471 | DE |
| 156 | -0.7140001 | -55.3488449612 | 1.29 | 2.005 | 0.622 | 1660 | 1.1349128 | DE |
| 260 | -0.7140001 | -55.3488449612 | 1.29 | 2.005 | 0.622 | 1660 | 1.1349128 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744921620 | 0.627 | 0 | 0.00 | 0.627 | 0.627 | 0.627 | 0 |
| 1744835220 | 0.627 | 0 | 0.00 | 0.627 | 0.627 | 0.627 | 0 |
| 1744748820 | 0.627 | 0 | 0.00 | 0.627 | 0.627 | 0.627 | 0 |
| 1744662420 | 0.627 | 0 | 0.00 | 0.627 | 0.627 | 0.627 | 0 |
| 1744403220 | 0.627 | 0 | 0.00 | 0.627 | 0.627 | 0.627 | 0 |
| 1744316820 | 0.627 | 0 | 0.00 | 0.627 | 0.627 | 0.627 | 0 |
| 1744230420 | 0.627 | 0 | 0.00 | 0.627 | 0.627 | 0.627 | 0 |
| 1744144020 | 0.627 | -0.05 | -7.39 | 0.627 | 0.627 | 0.627 | 1500 |
| 1744061220 | 0.677 | 0 | 0.00 | 0.677 | 0.677 | 0.677 | 0 |
| 1743802020 | 0.677 | 0 | 0.00 | 0.677 | 0.677 | 0.677 | 0 |
| 1743715620 | 0.677 | 0 | 0.00 | 0.677 | 0.677 | 0.677 | 0 |
| 1743629220 | 0.677 | 0 | 0.00 | 0.677 | 0.677 | 0.677 | 0 |
| 1743542820 | 0.677 | 0 | 0.00 | 0.677 | 0.677 | 0.677 | 0 |
| 1743456420 | 0.677 | 0 | 0.00 | 0.677 | 0.677 | 0.677 | 0 |
| 1743197220 | 0.677 | 0 | 0.00 | 0.677 | 0.677 | 0.677 | 0 |
| 1743110820 | 0.677 | 0 | 0.00 | 0.677 | 0.677 | 0.677 | 0 |
| 1743024420 | 0.677 | 0 | 0.00 | 0.677 | 0.677 | 0.677 | 0 |
| 1742938020 | 0.677 | 0 | 0.00 | 0.677 | 0.677 | 0.677 | 0 |
| 1742851620 | 0.677 | 0 | 0.00 | 0.677 | 0.677 | 0.677 | 0 |
| 1742592420 | 0.677 | 0 | 0.00 | 0.677 | 0.677 | 0.677 | 0 |
| 1742506020 | 0.677 | 0 | 0.00 | 0.677 | 0.677 | 0.677 | 0 |
| 1742419620 | 0.677 | 0 | 0.00 | 0.677 | 0.677 | 0.677 | 0 |
| 1742333220 | 0.677 | 0 | 0.00 | 0.677 | 0.677 | 0.677 | 0 |
| 1742246820 | 0.677 | 0 | 0.00 | 0.677 | 0.677 | 0.677 | 0 |
| 1741987620 | 0.677 | 0 | 0.00 | 0.677 | 0.677 | 0.677 | 0 |
| 1741901220 | 0.677 | 0 | 0.00 | 0.677 | 0.677 | 0.677 | 0 |
| 1741814820 | 0.677 | 0 | 0.00 | 0.677 | 0.677 | 0.677 | 0 |
| 1741728420 | 0.677 | 0 | 0.00 | 0.677 | 0.677 | 0.677 | 0 |
| 1741642020 | 0.677 | 0 | 0.00 | 0.677 | 0.677 | 0.677 | 0 |
| 1741382820 | 0.677 | 0 | 0.00 | 0.677 | 0.677 | 0.677 | 0 |
| 1741296420 | 0.677 | -0.064 | -8.64 | 0.677 | 0.677 | 0.677 | 1700 |
| 1741210020 | 0.741 | 0 | 0.00 | 0.741 | 0.741 | 0.741 | 0 |
| 1741123620 | 0.741 | 0 | 0.00 | 0.741 | 0.741 | 0.741 | 0 |
| 1741037220 | 0.741 | 0 | 0.00 | 0.741 | 0.741 | 0.741 | 0 |
| 1740778020 | 0.741 | 0 | 0.00 | 0.741 | 0.741 | 0.741 | 0 |
| 1740691620 | 0.741 | 0 | 0.00 | 0.741 | 0.741 | 0.741 | 150 |
| 1740605220 | 0.741 | 0 | 0.00 | 0.741 | 0.741 | 0.741 | 0 |
| 1740518820 | 0.741 | 0 | 0.00 | 0.741 | 0.741 | 0.741 | 0 |
| 1740432420 | 0.741 | 0 | 0.00 | 0.741 | 0.741 | 0.741 | 0 |
| 1740173220 | 0.741 | -0.038 | -4.88 | 0.741 | 0.741 | 0.741 | 2500 |
| 1740086820 | 0.779 | 0 | 0.00 | 0.779 | 0.779 | 0.779 | 0 |
| 1740000420 | 0.779 | 0 | 0.00 | 0.779 | 0.779 | 0.779 | 0 |
| 1739914020 | 0.779 | 0 | 0.00 | 0.779 | 0.779 | 0.779 | 0 |
| 1739827620 | 0.779 | 0 | 0.00 | 0.779 | 0.779 | 0.779 | 0 |
| 1739568420 | 0.779 | 0 | 0.00 | 0.779 | 0.779 | 0.779 | 0 |
| 1739482020 | 0.779 | 0 | 0.00 | 0.779 | 0.779 | 0.779 | 0 |
| 1739395620 | 0.779 | 0 | 0.00 | 0.779 | 0.779 | 0.779 | 0 |
| 1739309220 | 0.779 | 0 | 0.00 | 0.779 | 0.779 | 0.779 | 0 |
| 1739222820 | 0.779 | -0.009 | -1.14 | 0.779 | 0.779 | 0.779 | 500 |
| 1738963620 | 0.788 | 0.011 | 1.42 | 0.788 | 0.788 | 0.788 | 4000 |
| 1738877220 | 0.777 | 0 | 0.00 | 0.777 | 0.777 | 0.777 | 0 |
| 1738790820 | 0.777 | 0 | 0.00 | 0.777 | 0.777 | 0.777 | 0 |
| 1738704420 | 0.777 | 0 | 0.00 | 0.777 | 0.777 | 0.777 | 0 |
| 1738618020 | 0.777 | 0 | 0.00 | 0.777 | 0.777 | 0.777 | 0 |
| 1738358820 | 0.777 | 0 | 0.00 | 0.777 | 0.777 | 0.777 | 0 |
| 1738272420 | 0.777 | 0 | 0.00 | 0.777 | 0.777 | 0.777 | 0 |
| 1738186020 | 0.777 | 0.04 | 5.43 | 0.777 | 0.777 | 0.777 | 1111 |
| 1738099620 | 0.737 | 0 | 0.00 | 0.737 | 0.737 | 0.737 | 0 |
| 1738013220 | 0.737 | -0.026 | -3.41 | 0.737 | 0.737 | 0.737 | 100 |
| 1737698400 | 0.763 | 0 | 0.00 | 0.763 | 0.763 | 0.763 | 0 |
| 1737612000 | 0.763 | 0 | 0.00 | 0.763 | 0.763 | 0.763 | 0 |
| 1737525600 | 0.763 | 0 | 0.00 | 0.763 | 0.763 | 0.763 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
