ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
38.16
-0.18%
US Tech 100
19,436.00
-0.73%
S&P 500
5,738.17
-0.13%
US Dollar vs CAD
1.3511
-0.09%
Bitcoin
65,627.67
-0.38%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Germany
  5. TG
  6. London Stock Exchange Group PLC (6Y9A)

  7. London Stock Exchange Group PLC (6Y9A) Historical

London Stock Exchange Group PLC

London Stock Exchange Group PLC (6Y9A)

TG
98.305
0.019
(0.02%)
Closed September 29 3:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
172746660097.44500.0097.44597.44597.4450
172738020097.44500.0097.44597.44597.4450
172729380097.44500.0097.44597.44597.4450
172720740097.44500.0097.44597.44597.4450
172712100097.44500.0097.44597.44597.4450
172686180097.44500.0097.44597.44597.4450
172677540097.44500.0097.44597.44597.4450
172668900097.44500.0097.44597.44597.4450
172660260097.44500.0097.44597.44597.4450
172651620097.44500.0097.44597.44597.4450
172625700097.44500.0097.44597.44597.4450
172617060097.44500.0097.44597.44597.4450
172608420097.44500.0097.44597.44597.4450
172599780097.44500.0097.44597.44597.4450
172591140097.44500.0097.44597.44597.4450
172565220097.44500.0097.44597.44597.4450
172556580097.44500.0097.44597.44597.4450
172547940097.44500.0097.44597.44597.4450
172539300097.44500.0097.44597.44597.4450
172530660097.44500.0097.44597.44597.4450
172504740097.44500.0097.44597.44597.4450
172496100097.44500.0097.44597.44597.4450
172487460097.44500.0097.44597.44597.4450
172478820097.44500.0097.44597.44597.4450
172470180097.44500.0097.44597.44597.4450
172444260097.44500.0097.44597.44597.4450
172435620097.44500.0097.44597.44597.4450
172426980097.44500.0097.44597.44597.4450
172418340097.44500.0097.44597.44597.4450
172409700097.44500.0097.44597.44597.4450
172383780097.44500.0097.44597.44597.4450
172375140097.44500.0097.44597.44597.4450
172366500097.44500.0097.44597.44597.4450
172357860097.44500.0097.44597.44597.4450
172349220097.44500.0097.44597.44597.4450
172323300097.44500.0097.44597.44597.4450
172314660097.44500.0097.44597.44597.4450
172306020097.44500.0097.44597.44597.4450
172297380097.44500.0097.44597.44597.4450
172288740097.44500.0097.44597.44597.4450
172262820097.44500.0097.44597.44597.4450
172254180097.44500.0097.44597.44597.4450
172245540097.44500.0097.44597.44597.4450
172236900097.44500.0097.44597.44597.4450
172228260097.44500.0097.44597.44597.4450
172202340097.44500.0097.44597.44597.4450
172193700097.44500.0097.44597.44597.4450
172185060097.44500.0097.44597.44597.4450
172176420097.44500.0097.44597.44597.4450

Your Recent History

TG
6Y9A
London Stock Exchange
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved