![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.999999 | -3.04877753197 | 32.799999 | 33.6 | 31.2 | 94 | 32.36170213 | DE |
4 | -11.2 | -26.0465116279 | 43 | 46.6 | 31.2 | 76 | 35.71536544 | DE |
12 | -20.7 | -39.4285714286 | 52.5 | 56 | 31.2 | 67 | 39.37740324 | DE |
26 | -31.2 | -49.5238095238 | 63 | 71 | 31.2 | 50 | 48.82910418 | DE |
52 | -20.7 | -39.4285714286 | 52.5 | 71 | 31.2 | 49 | 49.96161223 | DE |
156 | -20.7 | -39.4285714286 | 52.5 | 71 | 31.2 | 49 | 49.96161223 | DE |
260 | -20.7 | -39.4285714286 | 52.5 | 71 | 31.2 | 49 | 49.96161223 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719606420 | 31.2 | -0.4 | -1.27 | 32.2 | 32.2 | 31.2 | 79 |
1719520020 | 31.6 | -0.6 | -1.86 | 31.6 | 31.6 | 31.6 | 50 |
1719433620 | 32.2 | -0.8 | -2.42 | 33.6 | 33.6 | 32.2 | 235 |
1719347160 | 33 | 0 | 0.00 | 32.6 | 33 | 32.6 | 75 |
1719260820 | 33 | 0.6 | 1.85 | 33.2 | 33.4 | 33 | 40 |
1719001620 | 32.4 | -0.6 | -1.82 | 32.799999 | 32.799999 | 32.4 | 70 |
1718915160 | 33 | -0.8 | -2.37 | 33 | 33 | 33 | 30 |
1718828760 | 33.799999 | 0 | 0.00 | 33.799999 | 33.799999 | 33.799999 | 0 |
1718742360 | 33.799999 | -1.2 | -3.43 | 33.799999 | 33.799999 | 33.799999 | 10 |
1718656020 | 35 | -1 | -2.78 | 36.6 | 36.6 | 35 | 90 |
1718396820 | 36 | -0.8 | -2.17 | 37 | 37 | 36 | 76 |
1718310420 | 36.799999 | 0 | 0.00 | 36.799999 | 36.799999 | 36.799999 | 90 |
1718224020 | 36.799999 | 0 | 0.00 | 36.799999 | 36.799999 | 36.799999 | 0 |
1718137620 | 36.799999 | -3 | -7.54 | 36.6 | 36.799999 | 36.6 | 85 |
1718051220 | 39.799999 | 0 | 0.00 | 39.799999 | 39.799999 | 39.799999 | 0 |
1717792020 | 39.799999 | 0 | 0.00 | 39.799999 | 39.799999 | 39.799999 | 0 |
1717705620 | 39.799999 | 0.4 | 1.02 | 39 | 39.799999 | 39 | 70 |
1717619220 | 39.4 | -1 | -2.48 | 39.4 | 39.4 | 39.4 | 10 |
1717532820 | 40.4 | 1 | 2.54 | 38.4 | 40.4 | 38.4 | 128 |
1717446420 | 39.4 | -3.6 | -8.37 | 46.6 | 46.6 | 39.4 | 151 |
1717187220 | 43 | -0.4 | -0.92 | 43 | 43 | 43 | 7 |
1717100820 | 43.4 | 1.8 | 4.33 | 43.4 | 43.4 | 43.4 | 111 |
1717014420 | 41.6 | 0 | 0.00 | 41.6 | 41.6 | 41.6 | 0 |
1716928020 | 41.6 | 2.4 | 6.12 | 43 | 43.2 | 41.6 | 210 |
1716841620 | 39.2 | 0 | 0.00 | 39.2 | 39.2 | 39.2 | 0 |
1716582420 | 39.2 | -6 | -13.27 | 39 | 39.4 | 38.2 | 160 |
1716496020 | 45.2 | -3.8 | -7.76 | 45.2 | 45.2 | 45.2 | 53 |
1716409560 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
1716323160 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
1716236760 | 49 | -2 | -3.92 | 49 | 49 | 49 | 50 |
1715977620 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
1715891220 | 51 | -1.5 | -2.86 | 51 | 51 | 51 | 1 |
1715804820 | 52.5 | -3 | -5.41 | 52.5 | 52.5 | 52.5 | 1 |
1715718420 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
1715632020 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
1715372820 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
1715286420 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
1715200020 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
1715113620 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
1715027220 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
1714768020 | 55.5 | -0.5 | -0.89 | 55.5 | 55.5 | 55.5 | 5 |
1714681560 | 56 | 0.5 | 0.90 | 56 | 56 | 56 | 1 |
1714508820 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
1714422420 | 55.5 | 3.5 | 6.73 | 55.5 | 55.5 | 55.5 | 6 |
1714163160 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
1714076760 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
1713990360 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
1713903960 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
1713817560 | 52 | 0.5 | 0.97 | 52 | 52 | 52 | 20 |
1713558420 | 51.5 | -4 | -7.21 | 50.5 | 52 | 50.5 | 152 |
1713472020 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
1713385620 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
1713299220 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
1713212820 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
1712953620 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
1712867220 | 55.5 | 1.5 | 2.78 | 55.5 | 55.5 | 55.5 | 10 |
1712780760 | 54 | -4 | -6.90 | 52.5 | 54 | 51.5 | 21 |
1712694360 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
1712607960 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
1712348760 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
1712262360 | 58 | -1 | -1.69 | 58 | 58 | 58 | 1 |
1712175960 | 59 | -0.5 | -0.84 | 59 | 59 | 59 | 30 |
1712089560 | 59.5 | 1 | 1.71 | 59.5 | 59.5 | 59.5 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions