Crinetics Pharmaceuticals Inc Historical Data - 6Z4 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Crinetics Pharmaceuticals Inc (6Z4)
Crinetics Pharmaceuticals Inc (6Z4) Historical

Crinetics Pharmaceuticals Inc (6Z4)

52.00

1.50

(2.97%)

Closed January 05 3:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1735939620	51	1	2.00	49.6	51	49.6	91
1735853220	50	0	0.00	50	50	50	1
1735594020	50	-0.5	-0.99	50	50	50	50
1735334820	50.5	-1.5	-2.88	50.5	50.5	50.5	1
1734989220	52	1	1.96	52	52	52	1
1734730020	51	0.5	0.99	52	52	51	100
1734643620	50.5	0.7	1.41	50.5	50.5	50.5	1
1734557220	49.8	-1.7	-3.30	49.8	49.8	49.8	20
1734470820	51.5	0	0.00	51.5	51.5	51.5	0
1734384420	51.5	-5.5	-9.65	51.5	51.5	51.5	19
1734125220	57	0	0.00	57	57	57	0
1734038820	57	2	3.64	57	57	57	55
1733952420	55	0	0.00	55	55	55	0
1733866020	55	-1.5	-2.65	55	55	55	40
1733779620	56.5	3	5.61	56.5	56.5	56.5	6
1733520420	53.5	0	0.00	53.5	53.5	53.5	0
1733434020	53.5	-0.5	-0.93	53.5	53.5	53.5	40
1733347620	54	0	0.00	54	54	54	0
1733261220	54	-1	-1.82	54	54	54	1
1733174820	55	0.5	0.92	55	55	55	1
1732915620	54.5	0.5	0.93	54.5	54.5	54.5	50
1732829220	54	0	0.00	54	54	54	0
1732742820	54	0	0.00	54	54	54	0
1732656420	54	0	0.00	54	54	54	0
1732570020	54	0	0.00	54	54	54	0
1732310820	54	-1	-1.82	54	54	54	100
1732224420	55	4	7.84	55	55	55	23
1732138020	51	0	0.00	51	51	51	0
1732051620	51	0	0.00	51	51	51	0
1731965220	51	-0.5	-0.97	51	51	51	20
1731705960	51.5	-5.5	-9.65	54.5	54.5	51.5	237
1731619560	57	0	0.00	57	57	57	0
1731533160	57	2	3.64	57	57	57	50
1731446820	55	-0.5	-0.90	55	55	55	72
1731360420	55.5	0	0.00	55.5	55.5	55.5	0
1731101220	55.5	1	1.83	55.5	55.5	55.5	75
1731014760	54.5	2	3.81	55.5	55.5	54.5	8
1730928360	52.5	0	0.00	52.5	52.5	52.5	0
1730841960	52.5	0	0.00	52.5	52.5	52.5	0
1730755560	52.5	0.5	0.96	51.5	52.5	50.5	266
1730496360	52	-2	-3.70	52	52	52	1
1730406360	54	0	0.00	54	54	54	0
1730319960	54	0	0.00	54	54	54	0
1730233560	54	0	0.00	54	54	54	0
1730147160	54	0	0.00	54	54	54	0
1729887960	54	0	0.00	54	54	54	0
1729801560	54	0	0.00	54	54	54	0
1729715160	54	0.5	0.93	54	54	54	13
1729628760	53.5	0	0.00	53.5	53.5	53.5	0
1729542360	53.5	0	0.00	53.5	53.5	53.5	12
1729283160	53.5	0	0.00	53.5	53.5	53.5	0
1729196760	53.5	3.5	7.00	53.5	53.5	53.5	60
1729110360	50	0	0.00	50	50	50	0
1729023960	50	1.2	2.46	50	50	50	10
1728937620	48.8	1.6	3.39	48.8	48.8	48.8	60
1728678360	47.2	0	0.00	47.2	47.2	47.2	0
1728591960	47.2	1	2.16	47	47.2	47	125
1728505560	46.2	-1.6	-3.35	46.2	46.2	46.2	49
1728419160	47.8	0.2	0.42	47.8	47.8	47.8	60
1728332760	47.6	-1.4	-2.86	49	49	47.6	9

Crinetics Pharmaceuticals

Pedros List (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions