![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.6 | -3.88349514563 | 41.2 | 42 | 41.2 | 33 | 41.53939394 | DE |
4 | -2.6 | -6.16113744076 | 42.2 | 44 | 41 | 115 | 43.61585366 | DE |
12 | -4 | -9.17431192661 | 43.6 | 49 | 38.799999 | 214 | 43.04201055 | DE |
26 | 6.800001 | 20.7317109979 | 32.799999 | 49 | 31.8 | 181 | 40.32867787 | DE |
52 | 23.5 | 145.962732919 | 16.1 | 49 | 15.1 | 195 | 34.93807866 | DE |
156 | 23.5 | 145.962732919 | 16.1 | 49 | 15.1 | 195 | 34.93807866 | DE |
260 | 23.5 | 145.962732919 | 16.1 | 49 | 15.1 | 195 | 34.93807866 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719433620 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
1719347220 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
1719260820 | 42 | 0.8 | 1.94 | 42 | 42 | 42 | 28 |
1719001560 | 41.2 | 0 | 0.00 | 41.2 | 41.2 | 41.2 | 0 |
1718915160 | 41.2 | -1.2 | -2.83 | 41.2 | 41.2 | 41.2 | 38 |
1718828820 | 42.4 | 0 | 0.00 | 42.4 | 42.4 | 42.4 | 0 |
1718742420 | 42.4 | 0 | 0.00 | 42.4 | 42.4 | 42.4 | 0 |
1718656020 | 42.4 | 0 | 0.00 | 42.4 | 42.4 | 42.4 | 0 |
1718396820 | 42.4 | -1.2 | -2.75 | 42.4 | 42.4 | 42.4 | 32 |
1718310420 | 43.6 | -0.4 | -0.91 | 43.6 | 43.6 | 43.6 | 319 |
1718224020 | 44 | 2.6 | 6.28 | 41.6 | 44 | 41.6 | 676 |
1718137620 | 41.4 | 0 | 0.00 | 41.4 | 41.4 | 41.4 | 0 |
1718051220 | 41.4 | -0.8 | -1.90 | 41.4 | 41.4 | 41.4 | 1 |
1717792020 | 42.2 | -1.2 | -2.76 | 42.2 | 42.2 | 42.2 | 2 |
1717705620 | 43.4 | 2.4 | 5.85 | 43.4 | 43.4 | 43.4 | 1 |
1717619220 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
1717532820 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
1717446420 | 41 | -1.2 | -2.84 | 41 | 41 | 41 | 1 |
1717187220 | 42.2 | -0.8 | -1.86 | 42.2 | 42.2 | 42.2 | 50 |
1717100820 | 43 | 0 | 0.00 | 43 | 43 | 43 | 0 |
1717014420 | 43 | 0 | 0.00 | 43 | 43 | 43 | 0 |
1716928020 | 43 | -2 | -4.44 | 43 | 43 | 43 | 175 |
1716841620 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
1716582420 | 45 | 0.2 | 0.45 | 45 | 45 | 45 | 31 |
1716496020 | 44.8 | -4.2 | -8.57 | 45.6 | 45.6 | 44.8 | 83 |
1716409620 | 49 | 2.4 | 5.15 | 49 | 49 | 49 | 100 |
1716323220 | 46.6 | 0 | 0.00 | 46.6 | 46.6 | 46.6 | 0 |
1716236820 | 46.6 | 0 | 0.00 | 46.6 | 46.6 | 46.6 | 0 |
1715977620 | 46.6 | 0 | 0.00 | 46.6 | 46.6 | 46.6 | 0 |
1715891220 | 46.6 | 0 | 0.00 | 46.6 | 46.6 | 46.6 | 0 |
1715804820 | 46.6 | 2.2 | 4.95 | 46.6 | 46.6 | 46.6 | 12 |
1715718420 | 44.4 | -0.2 | -0.45 | 44.4 | 44.4 | 44.4 | 34 |
1715631960 | 44.6 | -1.4 | -3.04 | 44.6 | 44.6 | 44.6 | 28 |
1715372820 | 46 | -1.2 | -2.54 | 46 | 46 | 46 | 16 |
1715286420 | 47.2 | 1.2 | 2.61 | 46.8 | 47.2 | 46.8 | 21 |
1715200020 | 46 | 2.6 | 5.99 | 46 | 46 | 46 | 68 |
1715113620 | 43.4 | -0.2 | -0.46 | 43.4 | 43.4 | 43.4 | 4 |
1715027220 | 43.6 | 0 | 0.00 | 43.6 | 43.6 | 43.6 | 0 |
1714768020 | 43.6 | 0.2 | 0.46 | 44 | 45 | 43.6 | 233 |
1714681560 | 43.4 | 2.2 | 5.34 | 42 | 43.4 | 42 | 502 |
1714508820 | 41.2 | 2.4 | 6.19 | 41 | 41.2 | 41 | 31 |
1714422420 | 38.799999 | 0 | 0.00 | 38.799999 | 38.799999 | 38.799999 | 0 |
1714163220 | 38.799999 | 0 | 0.00 | 38.799999 | 38.799999 | 38.799999 | 0 |
1714076820 | 38.799999 | -2.4 | -5.83 | 39 | 39 | 38.799999 | 110 |
1713990360 | 41.2 | 0 | 0.00 | 41.2 | 41.2 | 41.2 | 0 |
1713903960 | 41.2 | 0.8 | 1.98 | 41.2 | 41.2 | 41.2 | 130 |
1713817560 | 40.4 | 0.2 | 0.50 | 40.4 | 40.4 | 40.4 | 20 |
1713558420 | 40.2 | -1 | -2.43 | 40 | 40.2 | 40 | 235 |
1713472020 | 41.2 | 0 | 0.00 | 41.2 | 41.2 | 41.2 | 0 |
1713385620 | 41.2 | 0.2 | 0.49 | 41.2 | 41.2 | 41.2 | 7 |
1713299220 | 41 | -0.8 | -1.91 | 41.2 | 41.2 | 41 | 490 |
1713212820 | 41.799999 | 0 | 0.00 | 41.2 | 42 | 40.4 | 802 |
1712953620 | 41.799999 | -3.4 | -7.52 | 45 | 45.2 | 41.799999 | 196 |
1712867220 | 45.2 | 1.8 | 4.15 | 42.6 | 45.2 | 42.6 | 415 |
1712780760 | 43.4 | 0.8 | 1.88 | 43.4 | 43.4 | 43.4 | 463 |
1712694360 | 42.6 | 0 | 0.00 | 42.6 | 42.6 | 42.6 | 0 |
1712607960 | 42.6 | -0.6 | -1.39 | 43 | 43 | 42.6 | 78 |
1712348820 | 43.2 | 0.4 | 0.93 | 43.2 | 46.8 | 43 | 412 |
1712262360 | 42.799999 | -0.8 | -1.83 | 44 | 46.2 | 42.799999 | 1084 |
1712175960 | 43.6 | 0.2 | 0.46 | 43.6 | 43.6 | 43.6 | 1208 |
1712089560 | 43.4 | 2.4 | 5.85 | 43.4 | 43.4 | 43.4 | 1 |
1711661220 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
1711574820 | 41 | -0.8 | -1.91 | 41 | 41 | 41 | 102 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions