BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.99
0.00%
US Tech 100
20,423.60
0.17%
S&P 500
5,998.74
0.00%
US Dollar vs CAD
1.40428
0.21%
Bitcoin
95,699.85
-1.60%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG
  6. Certara Inc (700)

  7. Certara Inc (700) Historical

Certara Inc

Certara Inc (700)

TG
10.615
0.00
( 0.00% )
Updated: 07:07:13
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
173291562010.35500.0010.35510.35510.3550
173282922010.35500.0010.35510.35510.3550
173274282010.3550.050.5310.35510.35510.355196
173265642010.300.0010.310.310.30
173257002010.31.2914.3210.34510.34510.31000
17323108209.0100.009.019.019.010
17322244209.0100.009.019.019.010
17321380209.01-0.22-2.369.019.019.01500
17320516209.228-0.88-8.689.2289.2289.228100
173196522010.10500.0010.10510.10510.1050
173170602010.10500.0010.10510.10510.1050
173161962010.10500.0010.10510.10510.1050
173153322010.10500.0010.10510.10510.1050
173144682010.1050.555.7010.10510.10510.105174
17313603609.5600.009.569.569.560
17311011609.5600.009.569.569.560
17310147609.5600.009.569.569.560
17309283609.5600.009.569.569.560
17308419609.5600.009.569.569.560
17307555609.5600.009.569.569.560
17304963609.560.262.759.5869.5869.562024
17304099609.304-0.18-1.889.3049.3049.30450
17303235609.481999900.009.48199999.48199999.48199990
17302371609.4819999-0.71-6.959.48199999.48199999.4819999570
173014716010.1900.0010.1910.1910.190
172988796010.1900.0010.1910.1910.190
172980156010.1900.0010.1910.1910.190
172971516010.1900.0010.1910.1910.190
172962876010.1900.0010.1910.1910.190
172954236010.19-0.02-0.2010.1910.1910.1950
172928316010.2100.0010.2110.2110.210
172919676010.2100.0010.2110.2110.210
172911036010.2100.0010.2110.2110.210
172902396010.2100.0010.2110.2110.210
172893756010.2100.0010.2110.2110.210
172867836010.2100.0010.2110.2110.210
172859196010.2100.0010.2110.2110.210
172850556010.2100.0010.2110.2110.210
172841916010.2100.0010.2110.2110.210
172833276010.2100.0010.2110.2110.210
172807356010.21-0.04-0.3910.2110.2110.21103
172798722010.25-0.01-0.1010.2510.2510.25700
172790076010.2600.0010.2610.2610.260
172781436010.2600.0010.2610.2610.260
172772796010.2600.0010.2610.2610.260
172746876010.260.575.869.7710.269.77385
17273823609.69200.009.6929.6929.6920
17272959609.69200.009.6929.6929.6920
17272095609.692-0.31-3.089.6929.6929.69240
17271232201000.001010100
172686402010-0.07-0.749.814109.81475
172677756010.0749990.070.7510.07499910.07499910.0749994
17266912201000.001010100
17266048201000.001010100
17265184201000.001010100
17262592201000.001010100
17261728201000.001010100
17260864201000.001010100
17260000201000.001010100
172591362010-0.41-3.9810.26510.26510200
172565436010.41499900.0010.41499910.41499910.4149990
172556796010.41499900.0010.41499910.41499910.4149990
172548156010.414999-0.07-0.6710.41499910.41499910.41499979
172539516010.485-0.62-5.5811.2811.2810.485105
172526040011.10500.0011.10511.10511.1050

Your Recent History

TG
700
Certara
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $738.72 only $295.49