We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.105 | -2.4504084014 | 4.285 | 4.375 | 4.0999999 | 211 | 4.21261633 | DE |
| 4 | -0.02 | -0.47619047619 | 4.2 | 4.375 | 4.0999999 | 390 | 4.22703011 | DE |
| 12 | -0.135 | -3.12862108922 | 4.315 | 4.4749999 | 4.0999999 | 389 | 4.25369923 | DE |
| 26 | -0.62 | -12.9166666667 | 4.8 | 4.925 | 4.04 | 944 | 4.45314798 | DE |
| 52 | 0.53 | 14.5205479452 | 3.65 | 5.56 | 3.48 | 1058 | 4.52847592 | DE |
| 156 | 0.47 | 12.6684636119 | 3.71 | 5.56 | 3.265 | 1075 | 4.30245999 | DE |
| 260 | 0.47 | 12.6684636119 | 3.71 | 5.56 | 3.265 | 1075 | 4.30245999 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 4.195 | 0.03 | 0.60 | 4.0999999 | 4.195 | 4.0999999 | 110 |
| 1740691620 | 4.17 | 0.01 | 0.36 | 4.17 | 4.17 | 4.17 | 1 |
| 1740605220 | 4.155 | -0.09 | -2.00 | 4.255 | 4.255 | 4.155 | 560 |
| 1740518820 | 4.24 | -0.08 | -1.74 | 4.28 | 4.28 | 4.18 | 205 |
| 1740432420 | 4.315 | 0.01 | 0.23 | 4.29 | 4.315 | 4.28 | 18 |
| 1740173220 | 4.305 | -0.01 | -0.12 | 4.285 | 4.375 | 4.285 | 269 |
| 1740086820 | 4.3099999 | 0.05 | 1.17 | 4.335 | 4.335 | 4.255 | 1012 |
| 1740000420 | 4.26 | 0 | 0.00 | 4.315 | 4.315 | 4.26 | 2029 |
| 1739914020 | 4.26 | 0.02 | 0.47 | 4.28 | 4.28 | 4.26 | 108 |
| 1739827620 | 4.24 | 0.04 | 0.95 | 4.19 | 4.24 | 4.19 | 112 |
| 1739568420 | 4.2 | 0.07 | 1.57 | 4.1849999 | 4.24 | 4.1849999 | 1624 |
| 1739482020 | 4.135 | -0.08 | -1.78 | 4.23 | 4.23 | 4.135 | 150 |
| 1739395620 | 4.21 | -0.01 | -0.24 | 4.18 | 4.215 | 4.18 | 186 |
| 1739309220 | 4.22 | 0.04 | 0.84 | 4.22 | 4.22 | 4.22 | 1 |
| 1739222820 | 4.1849999 | 0.01 | 0.24 | 4.1849999 | 4.1849999 | 4.16 | 604 |
| 1738963620 | 4.175 | -0.01 | -0.12 | 4.22 | 4.22 | 4.17 | 431 |
| 1738877220 | 4.18 | 0.03 | 0.72 | 4.1849999 | 4.1849999 | 4.175 | 106 |
| 1738790820 | 4.15 | -0.03 | -0.60 | 4.15 | 4.15 | 4.15 | 1 |
| 1738704420 | 4.175 | 0.06 | 1.58 | 4.1849999 | 4.1849999 | 4.175 | 163 |
| 1738618020 | 4.11 | -0.07 | -1.67 | 4.17 | 4.21 | 4.11 | 116 |
| 1738358820 | 4.18 | -0.03 | -0.71 | 4.2 | 4.2249999 | 4.18 | 104 |
| 1738272420 | 4.21 | 0.06 | 1.45 | 4.21 | 4.21 | 4.21 | 1 |
| 1738186020 | 4.15 | -0.06 | -1.43 | 4.2249999 | 4.2249999 | 4.15 | 333 |
| 1738099620 | 4.21 | 0.01 | 0.24 | 4.21 | 4.22 | 4.19 | 79 |
| 1738013220 | 4.2 | -0.01 | -0.24 | 4.17 | 4.2 | 4.17 | 1028 |
| 1737754020 | 4.21 | 0.02 | 0.48 | 4.1449999 | 4.22 | 4.1449999 | 72 |
| 1737667620 | 4.19 | -0.01 | -0.24 | 4.19 | 4.19 | 4.19 | 1 |
| 1737581220 | 4.2 | -0.03 | -0.59 | 4.22 | 4.2249999 | 4.2 | 4 |
| 1737494820 | 4.2249999 | -0.02 | -0.35 | 4.2249999 | 4.2249999 | 4.2249999 | 1730 |
| 1737408420 | 4.24 | -0.01 | -0.12 | 4.2699999 | 4.28 | 4.24 | 356 |
| 1737149220 | 4.245 | 0.08 | 1.92 | 4.24 | 4.245 | 4.195 | 1612 |
| 1737062820 | 4.165 | 0 | 0.12 | 4.16 | 4.165 | 4.1399999 | 93 |
| 1736976420 | 4.16 | -0.02 | -0.48 | 4.23 | 4.26 | 4.16 | 167 |
| 1736890020 | 4.18 | 0 | 0.00 | 4.18 | 4.18 | 4.18 | 0 |
| 1736803620 | 4.18 | -0.1 | -2.22 | 4.2249999 | 4.23 | 4.18 | 16 |
| 1736544420 | 4.275 | 0.01 | 0.12 | 4.275 | 4.275 | 4.275 | 4 |
| 1736458020 | 4.2699999 | 0.01 | 0.35 | 4.335 | 4.335 | 4.2249999 | 71 |
| 1736371620 | 4.255 | -0.1 | -2.18 | 4.32 | 4.32 | 4.255 | 29 |
| 1736285220 | 4.3499999 | 0.09 | 2.11 | 4.315 | 4.3499999 | 4.315 | 502 |
| 1736198820 | 4.26 | -0.04 | -0.93 | 4.355 | 4.355 | 4.26 | 28 |
| 1735939620 | 4.3 | 0.03 | 0.70 | 4.335 | 4.335 | 4.285 | 27 |
| 1735853220 | 4.2699999 | 0.06 | 1.55 | 4.2649999 | 4.315 | 4.2649999 | 66 |
| 1735594020 | 4.205 | -0.08 | -1.75 | 4.235 | 4.235 | 4.205 | 11 |
| 1735334820 | 4.28 | -0.03 | -0.58 | 4.41 | 4.41 | 4.2 | 2553 |
| 1734989220 | 4.305 | 0.03 | 0.70 | 4.28 | 4.34 | 4.28 | 39 |
| 1734730020 | 4.275 | -0.03 | -0.70 | 4.275 | 4.275 | 4.275 | 13 |
| 1734643620 | 4.305 | -0.01 | -0.12 | 4.155 | 4.3949999 | 4.155 | 36 |
| 1734557220 | 4.3099999 | 0.04 | 1.06 | 4.375 | 4.375 | 4.3099999 | 18 |
| 1734470820 | 4.2649999 | -0.1 | -2.18 | 4.34 | 4.38 | 4.2649999 | 1223 |
| 1734384420 | 4.36 | 0.09 | 2.11 | 4.26 | 4.36 | 4.205 | 1649 |
| 1734125220 | 4.2699999 | -0.04 | -0.81 | 4.275 | 4.325 | 4.2699999 | 1007 |
| 1734038820 | 4.305 | -0.01 | -0.12 | 4.305 | 4.305 | 4.305 | 1 |
| 1733952420 | 4.3099999 | -0.11 | -2.38 | 4.41 | 4.4749999 | 4.3099999 | 22 |
| 1733866020 | 4.415 | 0.02 | 0.46 | 4.41 | 4.415 | 4.41 | 103 |
| 1733779620 | 4.3949999 | -0.02 | -0.45 | 4.3499999 | 4.405 | 4.3499999 | 39 |
| 1733520420 | 4.415 | 0.06 | 1.38 | 4.315 | 4.415 | 4.315 | 282 |
| 1733434020 | 4.355 | -0.08 | -1.80 | 4.4349999 | 4.495 | 4.345 | 451 |
| 1733347620 | 4.4349999 | 0.06 | 1.49 | 4.355 | 4.4349999 | 4.355 | 80 |
| 1733261220 | 4.37 | -0.12 | -2.56 | 4.485 | 4.485 | 4.365 | 3330 |
| 1733174820 | 4.485 | -0.12 | -2.50 | 4.5599999 | 4.5599999 | 4.485 | 164 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
