B&S Group SA Historical Data - 70B | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
B&S Group SA (70B)
B&S Group SA (70B) Historical

B&S Group SA (70B)

5.03

-0.05

(-0.98%)

Closed June 26 3:00PM

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719433620	5.05	0.11	2.12	5.05	5.05	5.05	200
1719347160	4.945	0	0.00	4.945	4.945	4.945	0
1719260760	4.945	0	0.00	4.945	4.945	4.945	0
1719001560	4.945	0	0.00	4.945	4.945	4.945	0
1718915160	4.945	0.02	0.41	4.945	4.945	4.945	22
1718828820	4.925	0.05	1.13	4.9	4.925	4.9	158
1718742360	4.87	0.01	0.21	4.87	4.87	4.87	8
1718656020	4.86	0.13	2.75	4.875	4.885	4.805	28
1718396820	4.73	-0.14	-2.77	4.7649999	4.7649999	4.73	1016
1718310420	4.865	0.02	0.31	4.845	4.865	4.845	16
1718224020	4.8499999	0.17	3.74	4.78	4.8499999	4.7699999	2016
1718137620	4.675	-0.11	-2.20	4.7699999	4.7699999	4.675	10316
1718051220	4.78	0.06	1.27	4.78	4.78	4.78	8
1717792020	4.72	-0.01	-0.21	4.72	4.72	4.72	8
1717705620	4.73	0.04	0.75	4.675	4.735	4.675	5726
1717619220	4.695	0.02	0.32	4.7	4.7	4.68	2900
1717532820	4.68	-0.1	-1.99	4.7	4.7	4.68	14300
1717446420	4.775	0	0.00	4.775	4.775	4.775	0
1717187220	4.775	-0.06	-1.14	4.775	4.775	4.775	8
1717100820	4.83	-0.21	-4.17	4.83	4.83	4.83	8
1717014420	5.04	0	0.00	5.04	5.04	5.04	0
1716928020	5.04	-0.18	-3.45	5.09	5.09	5.04	5895
1716841560	5.22	0.06	1.16	5.22	5.22	5.22	8
1716582420	5.16	0.04	0.78	5.16	5.16	5.16	8
1716496020	5.12	-0.09	-1.73	5.0999999	5.12	5.0999999	2008
1716409620	5.21	0.01	0.19	5.21	5.21	5.21	8
1716323160	5.2	-0.11	-2.07	5.2	5.2	5.2	8
1716236760	5.3099999	0.01	0.19	5.37	5.37	5.3099999	90
1715977620	5.3	-0.1	-1.85	5.42	5.42	5.3	2009
1715891220	5.4	-0.16	-2.88	5.45	5.45	5.4	522
1715804820	5.5599999	0.23	4.32	5.5	5.5599999	5.5	16
1715718420	5.33	0.03	0.57	5.15	5.33	5.15	688
1715631960	5.3	-0.01	-0.19	5.26	5.3	5.26	16
1715372820	5.3099999	0.03	0.57	5.3099999	5.3099999	5.3099999	8
1715286420	5.28	0.02	0.38	5.28	5.28	5.28	8
1715200020	5.26	0.11	2.14	5.15	5.26	5.15	1132
1715113620	5.15	0.02	0.39	5.16	5.16	5.15	16
1715027220	5.13	0.1	1.99	5.12	5.13	5.12	351
1714768020	5.03	-0.04	-0.79	5.03	5.03	5.03	500
1714681560	5.07	0	0.00	5.07	5.07	5.07	8
1714508820	5.07	0.06	1.20	5.07	5.07	5.07	8
1714422420	5.01	0.02	0.50	5.01	5.01	4.95	2513
1714163220	4.985	0.11	2.26	4.9349999	4.985	4.9349999	16
1714076820	4.875	0.12	2.42	4.875	4.875	4.875	8
1713990420	4.76	0.07	1.49	4.735	4.76	4.735	16
1713903960	4.69	0	0.00	4.69	4.69	4.69	0
1713817560	4.69	0.09	1.85	4.63	4.69	4.63	1008
1713558420	4.605	0.07	1.43	4.605	4.605	4.605	8
1713472020	4.54	-0.04	-0.87	4.6449999	4.6449999	4.54	458
1713385620	4.58	0.37	8.79	4.29	4.625	4.29	8710
1713299220	4.21	0.08	1.81	4.1849999	4.21	4.17	2278
1713212820	4.135	-0.11	-2.48	4.115	4.135	4.115	14
1712953620	4.24	-0.04	-0.93	4.24	4.24	4.24	8
1712867160	4.28	0	0.00	4.28	4.28	4.28	0
1712780760	4.28	0.16	3.88	4.1449999	4.28	4.1449999	5018
1712694360	4.12	0.16	4.04	3.99	4.12	3.99	24
1712607960	3.96	0.11	2.86	3.91	3.96	3.91	28
1712348820	3.85	0	0.00	3.81	3.85	3.81	508
1712262360	3.85	0.11	2.94	3.74	3.85	3.74	1024
1712175960	3.74	0.06	1.49	3.695	3.74	3.68	1058
1712037600	3.685	0	0.00	3.685	3.685	3.685	0
1711605600	3.685	0	0.00	3.685	3.685	3.685	0
1711519200	3.685	0	0.00	3.685	3.685	3.685	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions