We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0199 | -20.306122449 | 0.098 | 0.098 | 0.07 | 167695 | 0.08371606 | DE |
| 4 | -0.0301 | -27.8188539741 | 0.1082 | 0.124 | 0.07 | 177098 | 0.09617901 | DE |
| 12 | -0.0709 | -47.5838926174 | 0.149 | 0.1578 | 0.07 | 269690 | 0.11365894 | DE |
| 26 | -0.0158 | -16.8264110756 | 0.0939 | 0.1782 | 0.07 | 285356 | 0.12454751 | DE |
| 52 | -0.0779 | -49.9358974359 | 0.156 | 0.1782 | 0.07 | 182291 | 0.12283911 | DE |
| 156 | -0.1244 | -61.4320987654 | 0.2025 | 0.3045 | 0.07 | 165075 | 0.13920258 | DE |
| 260 | -0.1244 | -61.4320987654 | 0.2025 | 0.3045 | 0.07 | 165075 | 0.13920258 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741642020 | 0.0789 | -0.0086 | -9.83 | 0.0799 | 0.0848 | 0.07 | 337837 |
| 1741382820 | 0.0875 | 0.0025 | 2.94 | 0.0856 | 0.0913 | 0.082 | 210064 |
| 1741296420 | 0.085 | -0.0071 | -7.71 | 0.093 | 0.0931 | 0.0824 | 134494 |
| 1741210020 | 0.0921 | 0.0065 | 7.59 | 0.0861 | 0.0949 | 0.0861 | 56223 |
| 1741123620 | 0.0856 | -0.0075 | -8.06 | 0.098 | 0.098 | 0.0856 | 99855 |
| 1741037220 | 0.0931 | 0.005 | 5.68 | 0.1 | 0.1198 | 0.0931 | 331480 |
| 1740778020 | 0.0881 | -0.0031 | -3.40 | 0.0913 | 0.097 | 0.0829 | 98687 |
| 1740691620 | 0.0912 | -0.0047 | -4.90 | 0.1 | 0.1096 | 0.0866 | 241364 |
| 1740605220 | 0.0959 | -0.0001 | -0.10 | 0.0965 | 0.0974 | 0.0874 | 262860 |
| 1740518820 | 0.096 | -0.0039 | -3.90 | 0.1 | 0.1032 | 0.0902 | 276776 |
| 1740432420 | 0.0999 | -0.0033 | -3.20 | 0.103 | 0.1032 | 0.09 | 145601 |
| 1740173220 | 0.1032 | -0.0022 | -2.09 | 0.1026 | 0.124 | 0.1002 | 181305 |
| 1740086820 | 0.1054 | 0.0036 | 3.54 | 0.1042 | 0.1088 | 0.1 | 354584 |
| 1740000420 | 0.1018 | -0.0008 | -0.78 | 0.111 | 0.1112 | 0.1012 | 222269 |
| 1739914020 | 0.1026 | -0.0072 | -6.56 | 0.1019999 | 0.1114 | 0.1019999 | 22698 |
| 1739827620 | 0.1098 | 0.0084 | 8.28 | 0.1108 | 0.1108 | 0.103 | 12650 |
| 1739568420 | 0.1014 | -0.0086 | -7.82 | 0.1148 | 0.1184 | 0.1014 | 78274 |
| 1739482020 | 0.11 | 0.0002 | 0.18 | 0.1014 | 0.1148 | 0.1014 | 192456 |
| 1739395620 | 0.1098 | -0.0018 | -1.61 | 0.115 | 0.115 | 0.1042 | 268988 |
| 1739309220 | 0.1116 | -0.002 | -1.76 | 0.1082 | 0.1118 | 0.1082 | 13500 |
| 1739222820 | 0.1136 | -0.0018 | -1.56 | 0.1102 | 0.1158 | 0.1082 | 342136 |
| 1738963620 | 0.1154 | -0.0024 | -2.04 | 0.1178 | 0.118 | 0.11 | 248070 |
| 1738877220 | 0.1178 | -0.0008 | -0.67 | 0.1176 | 0.1198 | 0.1122 | 54230 |
| 1738790820 | 0.1186 | -0.001 | -0.84 | 0.1094 | 0.1186 | 0.1052 | 162529 |
| 1738704420 | 0.1196 | 0.0046 | 4.00 | 0.106 | 0.1196 | 0.1052 | 388369 |
| 1738618020 | 0.115 | -0.005 | -4.17 | 0.1002 | 0.12 | 0.1002 | 341933 |
| 1738358820 | 0.12 | -0.002 | -1.64 | 0.1246 | 0.126 | 0.1126 | 202174 |
| 1738272420 | 0.122 | 0.011 | 9.91 | 0.1108 | 0.1446 | 0.1 | 3727161 |
| 1738186020 | 0.111 | 0.0002 | 0.18 | 0.111 | 0.123 | 0.1052 | 908025 |
| 1738099620 | 0.1108 | -0.0022 | -1.95 | 0.111 | 0.1136 | 0.1072 | 331613 |
| 1738013220 | 0.113 | 0.0028 | 2.54 | 0.1102 | 0.1168 | 0.1066 | 403925 |
| 1737754020 | 0.1102 | 0.0002 | 0.18 | 0.1172 | 0.1202 | 0.11 | 340460 |
| 1737667620 | 0.11 | -0.0068 | -5.82 | 0.1102 | 0.1174 | 0.11 | 234980 |
| 1737581220 | 0.1168 | -0.004 | -3.31 | 0.118 | 0.119 | 0.11 | 131304 |
| 1737494820 | 0.1208 | -0.0032 | -2.58 | 0.1202 | 0.1255998 | 0.1112 | 197929 |
| 1737408420 | 0.124 | -0.0022 | -1.74 | 0.1244 | 0.1388 | 0.1126 | 349050 |
| 1737149220 | 0.1262 | -0.0028 | -2.17 | 0.129 | 0.1298 | 0.1108 | 209523 |
| 1737062820 | 0.129 | 0.01 | 8.40 | 0.1106 | 0.1292 | 0.1106 | 31980 |
| 1736976420 | 0.119 | 0.0038 | 3.30 | 0.1152 | 0.1224 | 0.1112 | 173020 |
| 1736890020 | 0.1152 | 0.0096 | 9.09 | 0.1118 | 0.1152 | 0.1084 | 26580 |
| 1736803620 | 0.1056 | -0.0024 | -2.22 | 0.1054 | 0.1058 | 0.1052 | 73000 |
| 1736544420 | 0.108 | -0.0064 | -5.59 | 0.1076 | 0.1128 | 0.107 | 114000 |
| 1736458020 | 0.1144 | 0.0034 | 3.06 | 0.1182 | 0.12 | 0.1096 | 89908 |
| 1736371620 | 0.111 | -0.014 | -11.20 | 0.1238 | 0.1252 | 0.111 | 101713 |
| 1736285220 | 0.125 | -0.0096 | -7.13 | 0.136 | 0.1424 | 0.1214 | 232799 |
| 1736198820 | 0.1346 | 0.0048 | 3.70 | 0.132 | 0.1346 | 0.1238 | 76248 |
| 1735939620 | 0.1298 | 0.0068 | 5.53 | 0.1286 | 0.1298 | 0.1206 | 84690 |
| 1735853220 | 0.123 | 0 | 0.00 | 0.128 | 0.1348 | 0.1138 | 323534 |
| 1735594020 | 0.123 | -0.0038 | -3.00 | 0.1182 | 0.1282 | 0.1132 | 88212 |
| 1735334820 | 0.1268 | 0.0016 | 1.28 | 0.1212 | 0.1342 | 0.1174 | 131712 |
| 1734989220 | 0.1252 | -0.0028 | -2.19 | 0.13 | 0.1358 | 0.122 | 67859 |
| 1734730020 | 0.128 | 0.008 | 6.67 | 0.1074 | 0.128 | 0.1074 | 187800 |
| 1734643620 | 0.12 | -0.005 | -4.00 | 0.1265998 | 0.1302 | 0.1 | 657620 |
| 1734557220 | 0.125 | -0.015 | -10.71 | 0.1376 | 0.1422 | 0.122 | 178175 |
| 1734470820 | 0.14 | -0.0078 | -5.28 | 0.149 | 0.1578 | 0.139 | 78740 |
| 1734384420 | 0.1477999 | -0.0052 | -3.40 | 0.1552 | 0.165 | 0.1477999 | 333842 |
| 1734125220 | 0.153 | 0.0002 | 0.13 | 0.152 | 0.16 | 0.152 | 44964 |
| 1734038820 | 0.1528 | -0.002 | -1.29 | 0.1502 | 0.1658 | 0.1502 | 96303 |
| 1733952420 | 0.1548 | 0.0096 | 6.61 | 0.1454 | 0.1636 | 0.1412 | 192007 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
