Bilibili Inc Historical Data - 71BA | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Bilibili Inc (71BA)
Bilibili Inc (71BA) Historical

Bilibili Inc (71BA)

19.40

-0.500001

( -2.51% )

Updated: 01:10:51

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1740691620	20.2	0.4	2.02	20	20.399999	19.399999	8537
1740605220	19.8	-0.6	-2.94	21	21.399999	19.8	9762
1740518820	20.399999	1	5.15	19.899999	20.6	19.8	7129
1740432420	19.399999	-2.2	-10.19	22.2	22.2	19.3	16079
1740173220	21.6	0.4	1.89	22.2	23.6	21.6	21442
1740086820	21.2	1.7	8.72	19.1	23	18.899999	9999
1740000420	19.5	-0.5	-2.50	20	20	19.5	4170
1739914020	20	-0.2	-0.99	20	21	19.1	9233
1739827620	20.2	-0.8	-3.81	20	20.399999	19.7	5938
1739568420	21	2.3	12.30	20.8	21.6	20.6	5115
1739482020	18.7	0.6	3.31	19.2	19.2	18.3	2912
1739395620	18.1	1.1	6.47	17.6	18.1	17.399999	3651
1739309220	17	-0.6	-3.41	17.2	17.2	17	739
1739222820	17.6	-0.3	-1.68	18.6	18.6	17.6	970
1738963620	17.899999	0.5	2.87	18.1	18.5	17.899999	3026
1738877220	17.399999	0	0.00	17.399999	17.7	17.399999	759
1738790820	17.399999	0.2	1.16	17.3	17.399999	17.3	174
1738704420	17.2	0.6	3.61	16.899999	17.399999	16.899999	1146
1738618020	16.6	0.4	2.47	15.6	16.7	15.6	1816
1738358820	16.2	-0.9	-5.26	17.1	17.1	16.2	949
1738272420	17.1	1	6.21	16.3	17.1	16.2	2005
1738186020	16.1	0.1	0.63	16.5	16.899999	16.1	6285
1738099620	16	-0.2	-1.23	16.3	16.3	15.9	1560
1738013220	16.2	0.1	0.62	16.399999	16.6	16	2939
1737754020	16.1	0.5	3.21	16	16.1	15.6	60
1737667620	15.6	-0.1	-0.64	15.9	15.9	15.5	897
1737581220	15.7	-0.7	-4.27	16	16	15.7	1000
1737494820	16.399999	-0.3	-1.80	17.2	17.2	16.399999	1275
1737408420	16.7	-0.3	-1.76	16.7	16.7	16.7	1
1737149220	17	0.2	1.19	16.6	17.2	16.6	215
1737062820	16.8	0.4	2.44	17	17	16.8	540
1736976420	16.399999	0.2	1.23	16.399999	16.399999	16.399999	50
1736890020	16.2	0.5	3.18	16.3	16.6	16.1	128
1736803620	15.7	0	0.00	15.4	15.7	15.4	1520
1736544420	15.7	-0.4	-2.48	16	16	15.4	1314
1736458020	16.1	-0.2	-1.23	16.1	16.1	16.1	60
1736371620	16.3	-0.5	-2.98	16.5	16.8	16.3	814
1736285220	16.8	0.3	1.82	16.1	16.8	16.1	1339
1736198820	16.5	0	0.00	16.7	17.2	16.2	3562
1735939620	16.5	-0.2	-1.20	16.6	16.8	16.3	548
1735853220	16.7	-1.1	-6.18	17.1	17.2	16.6	3012
1735594020	17.8	-0.2	-1.11	17.899999	18	17.8	1036
1735334820	18	-0.3	-1.64	18.399999	18.399999	18	1968
1734989220	18.3	-0.5	-2.66	18.399999	18.5	18.2	2844
1734730020	18.8	-0.2	-1.05	18.399999	19.1	18.399999	830
1734643620	19	0.2	1.06	18.399999	19	18.399999	1158
1734557220	18.8	-0.4	-2.08	19.399999	19.399999	18.8	967
1734470820	19.2	0.9	4.92	18.6	19.399999	18.6	3393
1734384420	18.3	-0.6	-3.17	18.3	18.8	18.2	4043
1734125220	18.899999	-0.3	-1.56	18.8	18.899999	18.5	1762
1734038820	19.2	0.1	0.52	20.2	20.2	19.2	605
1733952420	19.1	-0.7	-3.54	19.2	19.2	18.899999	3217
1733866020	19.8	-2.2	-10.00	19.7	20.2	19.7	5927
1733779620	22	3.9	21.55	18.8	22.4	18.8	14236
1733520420	18.1	0	0.00	18.2	18.399999	18.1	551
1733434020	18.1	0.1	0.56	18.3	18.399999	18.1	589
1733347620	18	-0.2	-1.10	18	18	17.899999	1320
1733261220	18.2	-0.6	-3.19	19.2	19.2	17.8	3858
1733174820	18.8	0.8	4.44	19.1	19.2	18.8	2401
1732915620	18	0.6	3.45	18.1	18.1	18	119
1732829220	17.399999	-0.5	-2.79	17.399999	17.399999	17.399999	128

Transcendence Technologies

Collective Mining

Buligo Capital (GM)

Treehouse Foods

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions