Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732915620 | 17.399999 | 0 | 0.00 | 17.399999 | 17.399999 | 17.399999 | 0 |
| 1732829220 | 17.399999 | 0.1 | 0.58 | 17.399999 | 17.399999 | 17.399999 | 80 |
| 1732742820 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
| 1732656420 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
| 1732570020 | 17.3 | -0.4 | -2.26 | 17.6 | 17.6 | 17.3 | 213 |
| 1732310820 | 17.7 | 0 | 0.00 | 17.6 | 17.7 | 17.6 | 85 |
| 1732224420 | 17.7 | 0 | 0.00 | 17.7 | 17.7 | 17.7 | 0 |
| 1732138020 | 17.7 | 0 | 0.00 | 17.7 | 17.7 | 17.7 | 0 |
| 1732051620 | 17.7 | 0 | 0.00 | 17.7 | 17.7 | 17.7 | 0 |
| 1731965220 | 17.7 | 0.5 | 2.91 | 17.5 | 17.7 | 17.5 | 864 |
| 1731705960 | 17.2 | 0 | 0.00 | 17.2 | 18.1 | 17.2 | 1786 |
| 1731619560 | 17.2 | -2.8 | -14.00 | 20 | 20 | 17.2 | 1063 |
| 1731533220 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1731446820 | 20 | -1 | -4.76 | 20.399999 | 20.399999 | 20 | 733 |
| 1731360420 | 21 | 0 | 0.00 | 21 | 21 | 21 | 400 |
| 1731101220 | 21 | -1 | -4.55 | 21 | 21 | 21 | 500 |
| 1731014760 | 22 | 1.6 | 7.84 | 21.6 | 22 | 21.6 | 686 |
| 1730928360 | 20.399999 | -0.6 | -2.86 | 21.2 | 21.2 | 20.399999 | 88 |
| 1730841960 | 21 | 0.4 | 1.94 | 21.6 | 21.6 | 21 | 56 |
| 1730755560 | 20.6 | 0.4 | 1.98 | 20.6 | 20.6 | 20.6 | 50 |
| 1730496360 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1730409960 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1730323560 | 20.2 | 0 | 0.00 | 20.399999 | 20.399999 | 20 | 100 |
| 1730237160 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1730150760 | 20.2 | 0.8 | 4.12 | 20.399999 | 20.399999 | 20.2 | 150 |
| 1729888020 | 19.399999 | 0.8 | 4.30 | 19.2 | 19.7 | 19.1 | 836 |
| 1729801560 | 18.6 | -0.4 | -2.11 | 18.6 | 18.6 | 18.6 | 42 |
| 1729715160 | 19 | 0.4 | 2.15 | 20 | 20 | 19 | 2173 |
| 1729628760 | 18.6 | -0.5 | -2.62 | 18.899999 | 18.899999 | 18.6 | 609 |
| 1729542360 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
| 1729283160 | 19.1 | 1.5 | 8.52 | 19.8 | 19.8 | 19.1 | 531 |
| 1729196760 | 17.6 | -1.4 | -7.37 | 17.8 | 18 | 17.5 | 380 |
| 1729110360 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1729023960 | 19 | -0.7 | -3.55 | 18.6 | 19 | 18.3 | 1702 |
| 1728937620 | 19.7 | -0.9 | -4.37 | 19.899999 | 19.899999 | 19.7 | 360 |
| 1728678360 | 20.6 | -0.4 | -1.90 | 20.6 | 20.6 | 20 | 1574 |
| 1728591960 | 21 | 0.2 | 0.96 | 21 | 21 | 21 | 300 |
| 1728505560 | 20.8 | 0.4 | 1.96 | 21 | 21 | 19.6 | 827 |
| 1728419160 | 20.399999 | -3.4 | -14.29 | 20.8 | 21.399999 | 20 | 2840 |
| 1728332760 | 23.8 | -0.2 | -0.83 | 25.2 | 25.2 | 23.6 | 355 |
| 1728073560 | 24 | -1 | -4.00 | 25 | 26.2 | 23.2 | 4714 |
| 1727987220 | 25 | -2.6 | -9.42 | 27 | 27 | 24.2 | 4782 |
| 1727900820 | 27.6 | 3.4 | 14.05 | 26.4 | 28.6 | 26 | 7128 |
| 1727814420 | 24.2 | 2.8 | 13.08 | 21 | 24.2 | 21 | 2745 |
| 1727728020 | 21.399999 | 1.2 | 5.94 | 22.8 | 22.8 | 21.399999 | 2884 |
| 1727468760 | 20.2 | 1.2 | 6.32 | 18.7 | 20.2 | 18.7 | 2524 |
| 1727382360 | 19 | 3.2 | 20.25 | 17 | 19 | 17 | 309 |
| 1727295960 | 15.8 | 1.4 | 9.72 | 15.8 | 15.8 | 15.8 | 300 |
| 1727209560 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1727123160 | 14.4 | 0.3 | 2.13 | 14.4 | 14.4 | 14.4 | 200 |
| 1726863960 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1726777560 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 91 |
| 1726691160 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1726604760 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1726518360 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1726259160 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 650 |
| 1726172760 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1726086360 | 14.1 | 0.7 | 5.22 | 14.1 | 14.1 | 14.1 | 700 |
| 1725999960 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1725913560 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1725654360 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1725567960 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1725481560 | 13.4 | 0.8 | 6.35 | 13.4 | 13.4 | 13.4 | 10 |
| 1725346800 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1725260400 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
