We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 7.07 | 25.3268851872 | 27.915 | 35.895 | 27.62 | 736 | 28.84422126 | DE |
| 4 | 8.86 | 33.9138755981 | 26.125 | 35.895 | 25.48 | 530 | 27.81978244 | DE |
| 12 | 12.54 | 55.8699042103 | 22.445 | 35.895 | 20.89 | 599 | 24.80759823 | DE |
| 26 | 11.785 | 50.7974137931 | 23.2 | 35.895 | 19.57 | 1215 | 23.40213838 | DE |
| 52 | 21.975 | 168.908531899 | 13.01 | 35.895 | 12.695 | 1616 | 20.24879855 | DE |
| 156 | 14.785 | 73.1930693069 | 20.2 | 35.895 | 12.695 | 1429 | 20.16394935 | DE |
| 260 | 14.785 | 73.1930693069 | 20.2 | 35.895 | 12.695 | 1429 | 20.16394935 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731101220 | 34.99 | 4.58 | 15.04 | 35.205 | 35.895 | 32.68 | 2823 |
| 1731014760 | 30.415 | 0.69 | 2.32 | 30.22 | 30.45 | 29.705 | 879 |
| 1730928360 | 29.725 | 1.68 | 5.97 | 29.525 | 29.775 | 29.175 | 193 |
| 1730841960 | 28.05 | -0.47 | -1.65 | 28.15 | 28.315 | 27.62 | 508 |
| 1730755560 | 28.52 | 0.26 | 0.92 | 28.1 | 28.52 | 28.1 | 304 |
| 1730496360 | 28.26 | 0.51 | 1.84 | 27.915 | 28.71 | 27.915 | 1795 |
| 1730409960 | 27.75 | 0.15 | 0.54 | 27.75 | 27.75 | 27.75 | 36 |
| 1730323560 | 27.6 | 0.16 | 0.58 | 28.245 | 28.245 | 27.6 | 95 |
| 1730237160 | 27.44 | -0.38 | -1.35 | 27.49 | 27.935 | 27.41 | 936 |
| 1730150760 | 27.815 | 0.51 | 1.85 | 27.7 | 27.815 | 27.275 | 2547 |
| 1729888020 | 27.31 | -0.63 | -2.24 | 28.16 | 28.16 | 27.31 | 195 |
| 1729801560 | 27.935 | 0.97 | 3.62 | 27.6 | 27.935 | 27.6 | 64 |
| 1729715160 | 26.96 | 0.01 | 0.04 | 27.42 | 27.42 | 26.96 | 4 |
| 1729628760 | 26.95 | -1.22 | -4.31 | 26.9 | 27.23 | 26.9 | 520 |
| 1729542360 | 28.165 | 0.07 | 0.25 | 28.24 | 28.445 | 28.165 | 273 |
| 1729283160 | 28.095 | 1.34 | 4.99 | 27.535 | 28.3 | 27.535 | 480 |
| 1729196760 | 26.76 | 0.59 | 2.23 | 26.45 | 27 | 26.45 | 244 |
| 1729110360 | 26.175 | -0.18 | -0.66 | 26.07 | 26.535 | 26.07 | 78 |
| 1729023960 | 26.35 | 0.6 | 2.31 | 26.145 | 26.35 | 26.145 | 84 |
| 1728937620 | 25.755 | -0.31 | -1.17 | 25.845 | 25.845 | 25.48 | 501 |
| 1728678360 | 26.06 | -0.42 | -1.59 | 26.125 | 26.545 | 25.5 | 859 |
| 1728591960 | 26.48 | -0.08 | -0.30 | 26.72 | 26.72 | 26.48 | 160 |
| 1728505560 | 26.56 | 0.92 | 3.59 | 26.565 | 26.565 | 26.56 | 70 |
| 1728419160 | 25.64 | 0 | 0.00 | 25.64 | 25.64 | 25.64 | 0 |
| 1728332760 | 25.64 | -0.59 | -2.25 | 25.99 | 25.99 | 25.64 | 341 |
| 1728073560 | 26.23 | 1.23 | 4.92 | 25.51 | 26.23 | 25.51 | 675 |
| 1727987220 | 25 | 0.09 | 0.36 | 24.52 | 25 | 24.52 | 205 |
| 1727900820 | 24.91 | -1.17 | -4.49 | 25.395 | 25.395 | 24.91 | 201 |
| 1727814420 | 26.08 | 0.87 | 3.45 | 25.665 | 26.15 | 25.055 | 1515 |
| 1727728020 | 25.21 | 0.02 | 0.08 | 25.32 | 25.32 | 24.92 | 136 |
| 1727468760 | 25.19 | 0.72 | 2.94 | 24.845 | 26.3 | 24.81 | 2517 |
| 1727382360 | 24.47 | -0.03 | -0.12 | 24.03 | 24.47 | 24.03 | 327 |
| 1727295960 | 24.5 | -0.15 | -0.61 | 24.36 | 24.53 | 24.36 | 1043 |
| 1727209560 | 24.65 | -0.43 | -1.71 | 24.635 | 24.65 | 24.635 | 101 |
| 1727123160 | 25.08 | 1.13 | 4.72 | 25.065 | 25.08 | 24.71 | 2337 |
| 1726863960 | 23.95 | 0 | 0.00 | 23.95 | 23.95 | 23.95 | 0 |
| 1726777560 | 23.95 | 0 | 0.02 | 24.295 | 24.295 | 23.95 | 250 |
| 1726691220 | 23.945 | 0.27 | 1.12 | 23.845 | 24.29 | 23.7 | 866 |
| 1726604760 | 23.68 | -0.22 | -0.92 | 23.675 | 23.68 | 23.675 | 176 |
| 1726518420 | 23.9 | 0.22 | 0.95 | 23.595 | 24.02 | 23.15 | 1057 |
| 1726259160 | 23.675 | 1.15 | 5.11 | 23.35 | 23.675 | 23 | 1328 |
| 1726172760 | 22.525 | 0.14 | 0.63 | 22.965 | 23 | 22.525 | 650 |
| 1726086360 | 22.385 | 1.28 | 6.06 | 22.385 | 22.385 | 22.385 | 200 |
| 1725999960 | 21.105 | -0.29 | -1.33 | 21.105 | 21.105 | 21.105 | 720 |
| 1725913620 | 21.39 | 0.5 | 2.39 | 21.345 | 21.39 | 21.345 | 94 |
| 1725654360 | 20.89 | -0.52 | -2.43 | 21.09 | 21.09 | 20.89 | 205 |
| 1725567960 | 21.41 | -0.31 | -1.43 | 22.05 | 22.05 | 21.41 | 360 |
| 1725481560 | 21.72 | -0.28 | -1.27 | 21.465 | 21.72 | 21.46 | 175 |
| 1725395160 | 22 | -0.67 | -2.93 | 22.255 | 22.255 | 22 | 571 |
| 1725308760 | 22.665 | 0.37 | 1.66 | 22.665 | 22.665 | 22.665 | 6 |
| 1725049560 | 22.295 | 0.27 | 1.20 | 22.78 | 22.975 | 22.295 | 600 |
| 1724963160 | 22.03 | 0.35 | 1.61 | 22.34 | 22.34 | 22.03 | 1120 |
| 1724876760 | 21.68 | 0.2 | 0.93 | 21.975 | 22.745 | 21.68 | 418 |
| 1724790420 | 21.48 | 0.43 | 2.02 | 21.505 | 21.585 | 21.47 | 1112 |
| 1724704020 | 21.055 | -0.15 | -0.68 | 21.055 | 21.055 | 21.055 | 9 |
| 1724444820 | 21.2 | -0.67 | -3.06 | 21.43 | 21.43 | 21.2 | 44 |
| 1724358420 | 21.87 | 0.27 | 1.25 | 21.92 | 21.92 | 21.87 | 250 |
| 1724271960 | 21.6 | -0.18 | -0.80 | 21.364999 | 21.6 | 21.2 | 3612 |
| 1724185560 | 21.775 | -0.48 | -2.16 | 22.25 | 22.25 | 21.775 | 295 |
| 1724099220 | 22.255 | -0.2 | -0.87 | 22.255 | 22.255 | 22.255 | 50 |
| 1723840020 | 22.45 | -0.43 | -1.88 | 22.445 | 22.67 | 22.445 | 348 |
| 1723753620 | 22.88 | 0.38 | 1.69 | 22.765 | 23.19 | 22.36 | 413 |
| 1723667160 | 22.5 | 0.56 | 2.55 | 22.775 | 22.775 | 22.405 | 373 |
| 1723580760 | 21.94 | 0 | 0.00 | 21.94 | 21.94 | 21.94 | 0 |
| 1723494360 | 21.94 | 0.05 | 0.21 | 21.434999 | 21.955 | 21.434999 | 130 |
| 1723235220 | 21.895 | 0.4 | 1.84 | 21.73 | 21.895 | 21.73 | 84 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
