We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5 | 0.980392156863 | 51 | 52 | 51 | 60 | 51.28361345 | DE |
| 4 | -1 | -1.90476190476 | 52.5 | 54 | 38.94 | 54 | 52.24558642 | DE |
| 12 | 0.5 | 0.980392156863 | 51 | 54 | 38.94 | 33 | 51.3179845 | DE |
| 26 | 1.9 | 3.83064516129 | 49.6 | 54 | 38.94 | 43 | 49.23217561 | DE |
| 52 | 19.78 | 62.3581336696 | 31.72 | 54 | 31.72 | 59 | 43.87347121 | DE |
| 156 | 19.78 | 62.3581336696 | 31.72 | 54 | 31.72 | 59 | 43.87347121 | DE |
| 260 | 19.78 | 62.3581336696 | 31.72 | 54 | 31.72 | 59 | 43.87347121 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1740691620 | 51.5 | -0.5 | -0.96 | 51.5 | 51.5 | 51.5 | 25 |
| 1740605220 | 52 | 0.5 | 0.97 | 52 | 52 | 52 | 5 |
| 1740518820 | 51.5 | 0.5 | 0.98 | 51.5 | 51.5 | 51.5 | 100 |
| 1740432420 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
| 1740173220 | 51 | -1 | -1.92 | 51 | 51 | 51 | 108 |
| 1740086820 | 52 | -2 | -3.70 | 52 | 52 | 52 | 100 |
| 1740000420 | 54 | 0.5 | 0.93 | 54 | 54 | 54 | 40 |
| 1739914020 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1739827620 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1739568420 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1739482020 | 53.5 | 14.56 | 37.39 | 54 | 54 | 53.5 | 178 |
| 1739395620 | 38.94 | 0 | 0.00 | 38.94 | 38.94 | 38.94 | 0 |
| 1739309220 | 38.94 | 0 | 0.00 | 38.94 | 38.94 | 38.94 | 0 |
| 1739222820 | 38.94 | -13.56 | -25.83 | 52 | 52 | 38.94 | 6 |
| 1738963620 | 52.5 | -1 | -1.87 | 52.5 | 52.5 | 52.5 | 3 |
| 1738877220 | 53.5 | 1 | 1.90 | 53.5 | 53.5 | 53.5 | 50 |
| 1738790820 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1738704420 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1738618020 | 52.5 | 1 | 1.94 | 52.5 | 52.5 | 52.5 | 1 |
| 1738358820 | 51.5 | -0.5 | -0.96 | 52.5 | 52.5 | 51.5 | 32 |
| 1738272420 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1738186020 | 52 | 0 | 0.00 | 52 | 52 | 52 | 15 |
| 1738099620 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1738013220 | 52 | 4 | 8.33 | 52 | 52 | 52 | 13 |
| 1737754020 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1737667620 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1737581220 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1737494820 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1737408420 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1737149220 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1737062820 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1736976420 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1736890020 | 48 | 0 | 0.00 | 48 | 48 | 48 | 4 |
| 1736803620 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1736544420 | 48 | 0 | 0.00 | 48 | 48 | 48 | 40 |
| 1736458020 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1736371620 | 48 | 0.4 | 0.84 | 48 | 48 | 48 | 1 |
| 1736285220 | 47.6 | -0.4 | -0.83 | 47.6 | 47.6 | 47.6 | 3 |
| 1736198820 | 48 | -0.4 | -0.83 | 48 | 48 | 48 | 16 |
| 1735939620 | 48.4 | 0 | 0.00 | 48.4 | 48.4 | 48.4 | 0 |
| 1735853220 | 48.4 | 0 | 0.00 | 48.8 | 48.8 | 48.4 | 16 |
| 1735594020 | 48.4 | 0 | 0.00 | 48.4 | 48.4 | 48.4 | 0 |
| 1735334820 | 48.4 | 1.2 | 2.54 | 48.4 | 48.4 | 48.4 | 20 |
| 1734989220 | 47.2 | 0 | 0.00 | 47.2 | 47.2 | 47.2 | 0 |
| 1734730020 | 47.2 | -0.8 | -1.67 | 48.2 | 48.2 | 47.2 | 3 |
| 1734643620 | 48 | -0.4 | -0.83 | 47.6 | 48 | 47.6 | 23 |
| 1734557220 | 48.4 | 0 | 0.00 | 48.4 | 48.4 | 48.4 | 0 |
| 1734470820 | 48.4 | -0.6 | -1.22 | 48.4 | 48.4 | 48.4 | 8 |
| 1734384420 | 49 | 0 | 0.00 | 49 | 49 | 49 | 7 |
| 1734125220 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1734038820 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1733952420 | 49 | -1 | -2.00 | 49 | 49 | 49 | 60 |
| 1733866020 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1733779620 | 50 | -2 | -3.85 | 51 | 51 | 50 | 26 |
| 1733520420 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1733434020 | 52 | 1.5 | 2.97 | 52 | 52 | 52 | 1 |
| 1733347620 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 200 |
| 1733261220 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
