UL Solutions Inc Historical Data - 72R | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
UL Solutions Inc (72R)
UL Solutions Inc (72R) Historical

UL Solutions Inc (72R)

51.00

-0.50

(-0.97%)

Closed January 25 3:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	2.6	5.37190082645	48.4	48.8	47.6	14	48.132	DE
12	3	6.25	48	52.5	46	30	50.01481481	DE
26	9.4	22.5961538462	41.6	52.5	41.6	48	47.5075	DE
52	19.28	60.7818411097	31.72	52.5	31.72	59	43.02978861	DE
156	19.28	60.7818411097	31.72	52.5	31.72	59	43.02978861	DE
260	19.28	60.7818411097	31.72	52.5	31.72	59	43.02978861	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1737754020	48	0	0.00	48	48	48	0
1737667620	48	0	0.00	48	48	48	0
1737581220	48	0	0.00	48	48	48	0
1737494820	48	0	0.00	48	48	48	0
1737408420	48	0	0.00	48	48	48	0
1737149220	48	0	0.00	48	48	48	0
1737062820	48	0	0.00	48	48	48	0
1736976420	48	0	0.00	48	48	48	0
1736890020	48	0	0.00	48	48	48	4
1736803620	48	0	0.00	48	48	48	0
1736544420	48	0	0.00	48	48	48	40
1736458020	48	0	0.00	48	48	48	0
1736371620	48	0.4	0.84	48	48	48	1
1736285220	47.6	-0.4	-0.83	47.6	47.6	47.6	3
1736198820	48	-0.4	-0.83	48	48	48	16
1735939620	48.4	0	0.00	48.4	48.4	48.4	0
1735853220	48.4	0	0.00	48.8	48.8	48.4	16
1735594020	48.4	0	0.00	48.4	48.4	48.4	0
1735334820	48.4	1.2	2.54	48.4	48.4	48.4	20
1734989220	47.2	0	0.00	47.2	47.2	47.2	0
1734730020	47.2	-0.8	-1.67	48.2	48.2	47.2	3
1734643620	48	-0.4	-0.83	47.6	48	47.6	23
1734557220	48.4	0	0.00	48.4	48.4	48.4	0
1734470820	48.4	-0.6	-1.22	48.4	48.4	48.4	8
1734384420	49	0	0.00	49	49	49	7
1734125220	49	0	0.00	49	49	49	0
1734038820	49	0	0.00	49	49	49	0
1733952420	49	-1	-2.00	49	49	49	60
1733866020	50	0	0.00	50	50	50	0
1733779620	50	-2	-3.85	51	51	50	26
1733520420	52	0	0.00	52	52	52	0
1733434020	52	1.5	2.97	52	52	52	1
1733347620	50.5	0	0.00	50.5	50.5	50.5	200
1733261220	50.5	0	0.00	50.5	50.5	50.5	0
1733174820	50.5	-1	-1.94	51.5	51.5	50.5	4
1732915620	51.5	0	0.00	51.5	51.5	51.5	0
1732829220	51.5	-1	-1.90	51.5	51.5	51.5	30
1732742820	52.5	0	0.00	52.5	52.5	52.5	0
1732656420	52.5	0	0.00	52.5	52.5	52.5	97
1732570020	52.5	1.5	2.94	51.5	52.5	51.5	113
1732310820	51	3.6	7.59	51	51	51	50
1732224420	47.4	0	0.00	47.4	47.4	47.4	0
1732138020	47.4	0	0.00	47.4	47.4	47.4	0
1732051620	47.4	0.6	1.28	47.4	47.4	47.4	30
1731965220	46.8	-0.6	-1.27	46.8	46.8	46.8	1
1731705960	47.4	-0.4	-0.84	47.4	47.4	47.4	5
1731619560	47.8	0.4	0.84	47.8	47.8	47.8	3
1731533160	47.4	0	0.00	47.4	47.4	47.4	0
1731446760	47.4	0	0.00	47.4	47.4	47.4	0
1731360360	47.4	0	0.00	47.4	47.4	47.4	0
1731101160	47.4	0	0.00	47.4	47.4	47.4	0
1731014760	47.4	1.4	3.04	47.4	47.4	47.4	5
1730928360	46	-0.8	-1.71	47.2	47.2	46	65
1730841960	46.8	0	0.00	46.8	46.8	46.8	0
1730755560	46.8	-1.2	-2.50	46.8	46.8	46.8	4
1730496360	48	0.2	0.42	48	48	48	2
1730409960	47.8	-0.6	-1.24	47.8	47.8	47.8	149
1730323560	48.4	0	0.00	48.4	48.4	48.4	0
1730237160	48.4	-0.4	-0.82	48.4	48.4	48.4	5
1730150760	48.8	0	0.00	48.8	48.8	48.8	100

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions