We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.22 | 15.3846153846 | 1.43 | 1.75 | 1.43 | 2352 | 1.56627578 | DE |
| 4 | 0.24 | 17.0212765957 | 1.41 | 1.75 | 1 | 3658 | 1.23358268 | DE |
| 12 | 0.02 | 1.22699386503 | 1.63 | 2.02 | 1 | 6138 | 1.49096885 | DE |
| 26 | 0.02 | 1.22699386503 | 1.63 | 2.02 | 1 | 6138 | 1.49096885 | DE |
| 52 | 0.02 | 1.22699386503 | 1.63 | 2.02 | 1 | 6138 | 1.49096885 | DE |
| 156 | 0.02 | 1.22699386503 | 1.63 | 2.02 | 1 | 6138 | 1.49096885 | DE |
| 260 | 0.02 | 1.22699386503 | 1.63 | 2.02 | 1 | 6138 | 1.49096885 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733174820 | 1.7 | 0.09 | 5.59 | 1.66 | 1.75 | 1.66 | 3492 |
| 1732915620 | 1.61 | 0.15 | 10.27 | 1.47 | 1.61 | 1.46 | 1537 |
| 1732829220 | 1.46 | 0 | 0.00 | 1.46 | 1.46 | 1.46 | 0 |
| 1732742820 | 1.46 | 0.03 | 2.10 | 1.45 | 1.46 | 1.45 | 2077 |
| 1732656420 | 1.43 | -0.04 | -2.72 | 1.43 | 1.43 | 1.43 | 2300 |
| 1732570020 | 1.47 | 0.24 | 19.51 | 1.35 | 1.48 | 1.35 | 2875 |
| 1732310820 | 1.23 | -0.06 | -4.65 | 1.23 | 1.23 | 1.23 | 3000 |
| 1732224420 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
| 1732138020 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
| 1732051620 | 1.29 | 0.19 | 17.27 | 1.29 | 1.29 | 1.29 | 1000 |
| 1731965160 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1731705960 | 1.1 | -0.09 | -7.56 | 1.26 | 1.26 | 1.1 | 599 |
| 1731619560 | 1.19 | 0.07 | 6.25 | 1.02 | 1.19 | 1 | 4422 |
| 1731533160 | 1.12 | 0.02 | 1.82 | 1.09 | 1.12 | 1.09 | 1700 |
| 1731446820 | 1.1 | 0.06 | 5.77 | 1.11 | 1.11 | 1.1 | 1500 |
| 1731360420 | 1.04 | -0.09 | -7.96 | 1.1599999 | 1.2 | 1.04 | 12369 |
| 1731101220 | 1.1299999 | -0.11 | -8.87 | 1.27 | 1.27 | 1.1299999 | 7980 |
| 1731014760 | 1.24 | 0.06 | 5.08 | 1.23 | 1.27 | 1.2 | 9627 |
| 1730928360 | 1.18 | -0.25 | -17.48 | 1.52 | 1.52 | 1.18 | 3295 |
| 1730841960 | 1.43 | 0.01 | 0.70 | 1.41 | 1.43 | 1.41 | 750 |
| 1730755560 | 1.42 | 0.13 | 10.08 | 1.3 | 1.49 | 1.3 | 4016 |
| 1730496360 | 1.29 | -0.04 | -3.01 | 1.28 | 1.29 | 1.28 | 452 |
| 1730409960 | 1.33 | -0.17 | -11.33 | 1.31 | 1.33 | 1.31 | 1300 |
| 1730323560 | 1.5 | -0.18 | -10.71 | 1.91 | 1.91 | 1.48 | 4805 |
| 1730237160 | 1.68 | -0.15 | -8.20 | 1.79 | 1.87 | 1.68 | 4653 |
| 1730150760 | 1.83 | 0.16 | 9.58 | 1.69 | 1.9 | 1.69 | 3795 |
| 1729888020 | 1.67 | 0.13 | 8.44 | 1.57 | 1.67 | 1.5 | 8640 |
| 1729801560 | 1.54 | -0.03 | -1.91 | 1.56 | 1.57 | 1.49 | 16265 |
| 1729715160 | 1.57 | 0.16 | 11.35 | 1.54 | 1.57 | 1.54 | 5106 |
| 1729628760 | 1.41 | 0.02 | 1.44 | 1.3799999 | 1.41 | 1.3799999 | 10000 |
| 1729542360 | 1.3899999 | -0.19 | -12.03 | 1.51 | 1.52 | 1.35 | 15233 |
| 1729283160 | 1.58 | -0.04 | -2.47 | 1.58 | 1.58 | 1.58 | 1000 |
| 1729196760 | 1.62 | -0.03 | -1.82 | 1.6 | 1.62 | 1.51 | 1300 |
| 1729110360 | 1.65 | 0.19 | 13.01 | 1.48 | 1.65 | 1.48 | 4840 |
| 1729023960 | 1.46 | -0.29 | -16.57 | 1.73 | 1.74 | 1.46 | 3865 |
| 1728937620 | 1.75 | -0.12 | -6.42 | 1.9 | 2.02 | 1.71 | 7217 |
| 1728678360 | 1.87 | 0.09 | 5.06 | 1.75 | 1.87 | 1.74 | 4101 |
| 1728591960 | 1.78 | 0.09 | 5.33 | 1.62 | 1.78 | 1.62 | 10026 |
| 1728505560 | 1.69 | 0.13 | 8.33 | 1.61 | 1.8 | 1.56 | 6269 |
| 1728419160 | 1.56 | 0.02 | 1.30 | 1.61 | 1.82 | 1.49 | 66254 |
| 1728332760 | 1.54 | 0.14 | 10.00 | 1.54 | 1.54 | 1.54 | 1000 |
| 1728073560 | 1.4 | -0.05 | -3.45 | 1.34 | 1.4 | 1.34 | 637 |
| 1727987220 | 1.45 | -0.1 | -6.45 | 1.51 | 1.51 | 1.42 | 3690 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
