We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -0.015 | -2.23880597015 | 0.67 | 0.68 | 0.645 | 609 | 0.66965078 | DE |
| 12 | 0.095 | 16.9642857143 | 0.56 | 0.735 | 0.56 | 485 | 0.64401813 | DE |
| 26 | -0.055 | -7.74647887324 | 0.71 | 0.735 | 0.555 | 1019 | 0.61713737 | DE |
| 52 | 0.14 | 27.1844660194 | 0.515 | 0.815 | 0.515 | 1024 | 0.65826064 | DE |
| 156 | 0.115 | 21.2962962963 | 0.54 | 0.815 | 0.38 | 1518 | 0.54942829 | DE |
| 260 | 0.115 | 21.2962962963 | 0.54 | 0.815 | 0.38 | 1518 | 0.54942829 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736544420 | 0.645 | 0 | 0.00 | 0.645 | 0.645 | 0.645 | 0 |
| 1736458020 | 0.645 | 0 | 0.00 | 0.645 | 0.645 | 0.645 | 0 |
| 1736371620 | 0.645 | 0 | 0.00 | 0.645 | 0.645 | 0.645 | 0 |
| 1736285220 | 0.645 | 0 | 0.00 | 0.645 | 0.645 | 0.645 | 0 |
| 1736198820 | 0.645 | 0 | 0.00 | 0.645 | 0.645 | 0.645 | 0 |
| 1735939620 | 0.645 | 0 | 0.00 | 0.645 | 0.645 | 0.645 | 0 |
| 1735853220 | 0.645 | -0.025 | -3.73 | 0.68 | 0.68 | 0.645 | 17 |
| 1735594020 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1735334820 | 0.67 | -0.055 | -7.59 | 0.67 | 0.67 | 0.67 | 1200 |
| 1734989220 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 0 |
| 1734730020 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 0 |
| 1734643620 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 0 |
| 1734557220 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 0 |
| 1734470820 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 0 |
| 1734384420 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 0 |
| 1734125220 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 0 |
| 1734038820 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 0 |
| 1733952420 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 0 |
| 1733866020 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 0 |
| 1733779620 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 0 |
| 1733520420 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 0 |
| 1733434020 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 0 |
| 1733347620 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 0 |
| 1733261220 | 0.725 | 0.005 | 0.69 | 0.72 | 0.725 | 0.72 | 1001 |
| 1733174820 | 0.72 | 0.095 | 15.20 | 0.735 | 0.735 | 0.72 | 116 |
| 1732915560 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 0 |
| 1732829160 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 0 |
| 1732742760 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 0 |
| 1732656360 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 0 |
| 1732569960 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 0 |
| 1732310760 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 0 |
| 1732224360 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 0 |
| 1732137960 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 0 |
| 1732051560 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 0 |
| 1731965160 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 0 |
| 1731705960 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 0 |
| 1731619560 | 0.625 | 0.025 | 4.17 | 0.625 | 0.625 | 0.625 | 1000 |
| 1731533160 | 0.6 | 0.04 | 7.14 | 0.6 | 0.6 | 0.6 | 333 |
| 1731446760 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1731360360 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1731101160 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1731014760 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1730928360 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1730841960 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1730755560 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 1 |
| 1730496360 | 0.56 | -0.035 | -5.88 | 0.5699999 | 0.5699999 | 0.56 | 20 |
| 1730409960 | 0.595 | 0 | 0.00 | 0.595 | 0.595 | 0.595 | 0 |
| 1730323560 | 0.595 | 0.035 | 6.25 | 0.595 | 0.595 | 0.595 | 350 |
| 1730233560 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1730147160 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1729887960 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1729801560 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1729715160 | 0.56 | -0.055 | -8.94 | 0.56 | 0.56 | 0.56 | 815 |
| 1729628760 | 0.615 | 0 | 0.00 | 0.615 | 0.615 | 0.615 | 0 |
| 1729542360 | 0.615 | 0 | 0.00 | 0.615 | 0.615 | 0.615 | 0 |
| 1729283160 | 0.615 | 0 | 0.00 | 0.615 | 0.615 | 0.615 | 0 |
| 1729196760 | 0.615 | 0 | 0.00 | 0.615 | 0.615 | 0.615 | 0 |
| 1729110360 | 0.615 | 0 | 0.00 | 0.615 | 0.615 | 0.615 | 0 |
| 1729023960 | 0.615 | 0 | 0.00 | 0.615 | 0.615 | 0.615 | 0 |
| 1728937560 | 0.615 | 0 | 0.00 | 0.615 | 0.615 | 0.615 | 0 |
| 1728678360 | 0.615 | -0.025 | -3.91 | 0.615 | 0.615 | 0.615 | 2000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
