We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719347160 | 47.43 | 0.58 | 1.24 | 46.85 | 47.46 | 46.85 | 137 |
| 1719260820 | 46.85 | -1.6 | -3.30 | 48.01 | 48.01 | 46.85 | 6 |
| 1719001620 | 48.45 | 0.59 | 1.23 | 47.43 | 48.45 | 47.43 | 192 |
| 1718915160 | 47.86 | 0.02 | 0.04 | 47.86 | 47.86 | 47.86 | 25 |
| 1718828820 | 47.84 | 0.59 | 1.25 | 47.65 | 47.84 | 47.64 | 380 |
| 1718742360 | 47.25 | 0.01 | 0.02 | 47.54 | 47.54 | 47.25 | 188 |
| 1718656020 | 47.24 | 1.17 | 2.54 | 46.23 | 47.39 | 46.23 | 555 |
| 1718396820 | 46.07 | 1.56 | 3.50 | 45.62 | 46.07 | 45.23 | 346 |
| 1718310420 | 44.51 | -0.79 | -1.74 | 45.84 | 45.84 | 44.51 | 82 |
| 1718224020 | 45.3 | 1.05 | 2.37 | 46.34 | 46.34 | 45.3 | 187 |
| 1718137620 | 44.25 | -0.15 | -0.34 | 44.03 | 44.25 | 43.9 | 145 |
| 1718051220 | 44.4 | -0.59 | -1.31 | 44.82 | 44.82 | 44.26 | 81 |
| 1717792020 | 44.99 | 0.43 | 0.96 | 45.32 | 45.32 | 44.88 | 383 |
| 1717705620 | 44.56 | 0 | 0.00 | 44.56 | 44.56 | 44.56 | 0 |
| 1717619220 | 44.56 | -0.08 | -0.18 | 44.14 | 44.62 | 44.14 | 2605 |
| 1717532820 | 44.64 | 0 | 0.00 | 44.64 | 44.64 | 44.64 | 0 |
| 1717446420 | 44.64 | 0.18 | 0.40 | 45.48 | 45.56 | 44.64 | 7 |
| 1717187220 | 44.46 | -1.12 | -2.46 | 44.54 | 44.54 | 44.46 | 12 |
| 1717100820 | 45.58 | 0.21 | 0.46 | 44.97 | 45.58 | 44.97 | 52 |
| 1717014420 | 45.37 | -0.83 | -1.80 | 45.71 | 45.92 | 45 | 463 |
| 1716928020 | 46.2 | -0.79 | -1.68 | 47.33 | 47.33 | 46.2 | 247 |
| 1716841560 | 46.99 | 0.11 | 0.23 | 46.99 | 46.99 | 46.99 | 50 |
| 1716582420 | 46.88 | 0.02 | 0.04 | 46.95 | 46.96 | 46.65 | 421 |
| 1716496020 | 46.86 | -3.2 | -6.39 | 48.5 | 48.5 | 46.86 | 2403 |
| 1716409560 | 50.06 | 0 | 0.00 | 50.06 | 50.06 | 50.06 | 0 |
| 1716323160 | 50.06 | 0.49 | 0.99 | 49.97 | 50.06 | 49.97 | 105 |
| 1716236760 | 49.57 | 0.21 | 0.43 | 49.57 | 49.57 | 49.57 | 120 |
| 1715977620 | 49.36 | -1.06 | -2.10 | 49.36 | 49.36 | 49.36 | 10 |
| 1715891220 | 50.42 | 0.42 | 0.84 | 50.4 | 50.42 | 49.94 | 10 |
| 1715804820 | 50 | 0.3 | 0.60 | 50.44 | 50.44 | 49.37 | 506 |
| 1715718420 | 49.7 | 1.98 | 4.15 | 49.08 | 49.7 | 49.02 | 83 |
| 1715631960 | 47.72 | -0.48 | -1.00 | 47.72 | 47.72 | 47.72 | 22 |
| 1715372820 | 48.2 | -0.11 | -0.23 | 48.2 | 48.2 | 48.2 | 11 |
| 1715286420 | 48.31 | -0.65 | -1.33 | 48.31 | 48.31 | 48.31 | 1 |
| 1715200020 | 48.96 | -0.59 | -1.19 | 49.39 | 49.8 | 48.69 | 307 |
| 1715113620 | 49.55 | 3.22 | 6.95 | 46.41 | 51 | 46.41 | 2049 |
| 1715027220 | 46.33 | 1.72 | 3.86 | 46.57 | 46.64 | 46.3 | 197 |
| 1714767960 | 44.61 | 0 | 0.00 | 44.61 | 44.61 | 44.61 | 0 |
| 1714681560 | 44.61 | -1.24 | -2.70 | 44.08 | 44.61 | 44.08 | 29 |
| 1714508820 | 45.85 | 0.32 | 0.70 | 45.85 | 45.85 | 45.85 | 438 |
| 1714422420 | 45.53 | -0.02 | -0.04 | 45.53 | 45.53 | 45.53 | 25 |
| 1714163220 | 45.55 | 0.89 | 1.99 | 44.95 | 45.55 | 44.95 | 92 |
| 1714076820 | 44.66 | 0.81 | 1.85 | 43.5 | 44.9 | 43.5 | 469 |
| 1713990420 | 43.85 | 0.24 | 0.55 | 44.21 | 44.25 | 43.85 | 284 |
| 1713903960 | 43.61 | 0.55 | 1.28 | 42.97 | 43.61 | 42.97 | 301 |
| 1713817560 | 43.06 | -0.86 | -1.96 | 43.75 | 43.75 | 43.06 | 560 |
| 1713558420 | 43.92 | -0.33 | -0.75 | 43.92 | 43.92 | 43.92 | 20 |
| 1713472020 | 44.25 | -0.69 | -1.54 | 44.35 | 44.35 | 44.25 | 24 |
| 1713385620 | 44.94 | -0.06 | -0.13 | 44.94 | 44.94 | 44.94 | 102 |
| 1713299220 | 45 | 0.61 | 1.37 | 44.3 | 45 | 44.3 | 202 |
| 1713212820 | 44.39 | -2.06 | -4.43 | 46.33 | 46.79 | 44.39 | 260 |
| 1712953620 | 46.45 | 0.79 | 1.73 | 47.69 | 47.69 | 46.45 | 236 |
| 1712867220 | 45.66 | -0.18 | -0.39 | 45.66 | 45.66 | 45.66 | 2 |
| 1712780760 | 45.84 | -2.06 | -4.30 | 47.35 | 47.35 | 45.84 | 153 |
| 1712694360 | 47.9 | 1.57 | 3.39 | 46.51 | 47.9 | 46.51 | 165 |
| 1712607960 | 46.33 | -0.43 | -0.92 | 46.38 | 46.92 | 46 | 175 |
| 1712348820 | 46.76 | 0.06 | 0.13 | 46.76 | 46.76 | 46.76 | 9 |
| 1712262360 | 46.7 | -0.47 | -1.00 | 47.15 | 48.49 | 46.7 | 1294 |
| 1712175960 | 47.17 | -0.24 | -0.51 | 47.13 | 47.2 | 47.13 | 81 |
| 1712089560 | 47.41 | -0.65 | -1.35 | 48 | 48.43 | 47.3 | 183 |
| 1711661160 | 48.06 | 0.44 | 0.92 | 47.74 | 48.06 | 47.74 | 31 |
| 1711574820 | 47.62 | 0.84 | 1.80 | 46.5 | 47.82 | 46.2 | 3518 |
| 1711488360 | 46.78 | -1.22 | -2.54 | 47.82 | 47.82 | 46.78 | 94 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
