We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 36.2 | 0.4 | 1.12 | 36.2 | 36.2 | 36.2 | 200 |
| 1740691620 | 35.799999 | 0 | 0.00 | 35.799999 | 35.799999 | 35.799999 | 0 |
| 1740605220 | 35.799999 | 0 | 0.00 | 35.799999 | 35.799999 | 35.799999 | 0 |
| 1740518820 | 35.799999 | 0 | 0.00 | 35.799999 | 35.799999 | 35.799999 | 230 |
| 1740432420 | 35.799999 | 0 | 0.00 | 35.799999 | 35.799999 | 35.799999 | 0 |
| 1740173220 | 35.799999 | 0 | 0.00 | 35.799999 | 35.799999 | 35.799999 | 0 |
| 1740086820 | 35.799999 | 0 | 0.00 | 35.799999 | 35.799999 | 35.799999 | 0 |
| 1740000420 | 35.799999 | 0 | 0.00 | 35.799999 | 35.799999 | 35.799999 | 0 |
| 1739914020 | 35.799999 | 0 | 0.00 | 35.799999 | 35.799999 | 35.799999 | 200 |
| 1739827620 | 35.799999 | 0.4 | 1.13 | 35.799999 | 35.799999 | 35.799999 | 150 |
| 1739568420 | 35.4 | 0 | 0.00 | 35.4 | 35.4 | 35.4 | 0 |
| 1739482020 | 35.4 | 0 | 0.00 | 35.4 | 35.4 | 35.4 | 0 |
| 1739395620 | 35.4 | 0 | 0.00 | 35.4 | 35.4 | 35.4 | 0 |
| 1739309220 | 35.4 | 0 | 0.00 | 35.4 | 35.4 | 35.4 | 0 |
| 1739222820 | 35.4 | 0 | 0.00 | 35.4 | 35.4 | 35.4 | 0 |
| 1738963620 | 35.4 | -1.2 | -3.28 | 35.4 | 35.4 | 35.4 | 2 |
| 1738877220 | 36.6 | 0 | 0.00 | 36.6 | 36.6 | 36.6 | 0 |
| 1738790820 | 36.6 | 0 | 0.00 | 36.6 | 36.6 | 36.6 | 0 |
| 1738704420 | 36.6 | 0 | 0.00 | 36.6 | 36.6 | 36.6 | 0 |
| 1738618020 | 36.6 | 0 | 0.00 | 36.6 | 36.6 | 36.6 | 0 |
| 1738358820 | 36.6 | -1 | -2.66 | 36.6 | 36.6 | 36.6 | 14 |
| 1738272420 | 37.6 | 0 | 0.00 | 37.6 | 37.6 | 37.6 | 0 |
| 1738186020 | 37.6 | 0 | 0.00 | 37.6 | 37.6 | 37.6 | 0 |
| 1738099620 | 37.6 | 0.8 | 2.17 | 37.6 | 37.6 | 37.6 | 180 |
| 1738013220 | 36.799999 | 2.2 | 6.36 | 36.799999 | 36.799999 | 36.799999 | 60 |
| 1737754020 | 34.6 | 0 | 0.00 | 34.6 | 34.6 | 34.6 | 0 |
| 1737667620 | 34.6 | 0 | 0.00 | 34.6 | 34.6 | 34.6 | 0 |
| 1737581220 | 34.6 | 0 | 0.00 | 34.6 | 34.6 | 34.6 | 0 |
| 1737494820 | 34.6 | 2 | 6.13 | 34.6 | 34.6 | 34.6 | 154 |
| 1737408420 | 32.6 | -0.2 | -0.61 | 32.6 | 32.6 | 32.6 | 75 |
| 1737149220 | 32.799999 | 0.8 | 2.50 | 32.799999 | 32.799999 | 32.799999 | 1 |
| 1737062820 | 32 | 0.2 | 0.63 | 31.8 | 32.2 | 31.8 | 471 |
| 1736976420 | 31.8 | -1.2 | -3.64 | 33.4 | 33.4 | 31.8 | 36 |
| 1736890020 | 33 | -0.6 | -1.79 | 33 | 33 | 33 | 200 |
| 1736803620 | 33.6 | 0 | 0.00 | 33.6 | 33.6 | 33.6 | 0 |
| 1736544420 | 33.6 | -1.4 | -4.00 | 35 | 35 | 33.6 | 1207 |
| 1736458020 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1736371620 | 35 | -0.8 | -2.23 | 36.799999 | 36.799999 | 35 | 815 |
| 1736285220 | 35.799999 | 0 | 0.00 | 35.799999 | 35.799999 | 35.799999 | 0 |
| 1736198820 | 35.799999 | -1.8 | -4.79 | 35.6 | 35.799999 | 35.6 | 56 |
| 1735939620 | 37.6 | 0 | 0.00 | 37.6 | 37.6 | 37.6 | 0 |
| 1735853220 | 37.6 | 0 | 0.00 | 37.6 | 37.6 | 37.6 | 0 |
| 1735594020 | 37.6 | 0 | 0.00 | 37.6 | 37.6 | 37.6 | 0 |
| 1735334820 | 37.6 | 0 | 0.00 | 37.6 | 37.6 | 37.6 | 0 |
| 1734989220 | 37.6 | 0 | 0.00 | 37.6 | 37.6 | 37.6 | 0 |
| 1734730020 | 37.6 | -0.4 | -1.05 | 37 | 37.6 | 37 | 138 |
| 1734643620 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1734557220 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1734470820 | 38 | -0.2 | -0.52 | 38 | 38 | 38 | 87 |
| 1734384420 | 38.2 | 0.6 | 1.60 | 38.2 | 38.2 | 38.2 | 30 |
| 1734125220 | 37.6 | -0.6 | -1.57 | 37.6 | 37.6 | 37.6 | 20 |
| 1734038820 | 38.2 | 0.4 | 1.06 | 38.2 | 38.2 | 38.2 | 5 |
| 1733952420 | 37.799999 | 0 | 0.00 | 37.799999 | 37.799999 | 37.799999 | 0 |
| 1733866020 | 37.799999 | 0.4 | 1.07 | 38.2 | 38.2 | 37.799999 | 105 |
| 1733779620 | 37.4 | 0.2 | 0.54 | 37.4 | 37.4 | 37.4 | 8 |
| 1733520420 | 37.2 | 0 | 0.00 | 37.2 | 37.2 | 37.2 | 0 |
| 1733434020 | 37.2 | -0.8 | -2.11 | 37.2 | 37.2 | 37.2 | 25 |
| 1733347620 | 38 | -0.2 | -0.52 | 38.2 | 38.2 | 38 | 150 |
| 1733261220 | 38.2 | 0.2 | 0.53 | 38.2 | 38.2 | 38.2 | 25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
