We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 2.11267605634 | 1.42 | 1.45 | 1.42 | 790 | 1.44050633 | DE |
| 4 | -0.05 | -3.33333333333 | 1.5 | 1.55 | 1.42 | 576 | 1.47708333 | DE |
| 12 | -0.28 | -16.1849710983 | 1.73 | 1.94 | 1.42 | 785 | 1.70026955 | DE |
| 26 | -0.17 | -10.4938271605 | 1.62 | 1.94 | 1.42 | 728 | 1.6637697 | DE |
| 52 | -0.18 | -11.0429447853 | 1.63 | 2.14 | 1.42 | 953 | 1.7833006 | DE |
| 156 | -0.18 | -11.0429447853 | 1.63 | 2.14 | 1.42 | 953 | 1.7833006 | DE |
| 260 | -0.18 | -11.0429447853 | 1.63 | 2.14 | 1.42 | 953 | 1.7833006 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722025560 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1721939160 | 1.45 | 0.03 | 2.11 | 1.45 | 1.45 | 1.45 | 1080 |
| 1721852820 | 1.42 | -0.13 | -8.39 | 1.42 | 1.42 | 1.42 | 500 |
| 1721766360 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1721679960 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1721420760 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1721334360 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1721247960 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1721161560 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1721075160 | 1.55 | 0.03 | 1.97 | 1.55 | 1.55 | 1.55 | 400 |
| 1720816020 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1720729620 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1720643220 | 1.52 | 0.02 | 1.33 | 1.52 | 1.52 | 1.52 | 400 |
| 1720556820 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1720470420 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1720211220 | 1.5 | -0.1 | -6.25 | 1.5 | 1.5 | 1.5 | 500 |
| 1720124820 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1720038420 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1719952020 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1719865620 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1719606420 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1719520020 | 1.6 | -0.06 | -3.61 | 1.6 | 1.6 | 1.6 | 550 |
| 1719433620 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
| 1719347220 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
| 1719260820 | 1.66 | -0.02 | -1.19 | 1.66 | 1.66 | 1.66 | 15 |
| 1719001620 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
| 1718915220 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
| 1718828820 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
| 1718742420 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
| 1718656020 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
| 1718396820 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
| 1718310420 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
| 1718224020 | 1.68 | -0.12 | -6.67 | 1.68 | 1.68 | 1.68 | 3 |
| 1718137620 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1718051220 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1717792020 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1717705620 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1717619220 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1717532820 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1717446420 | 1.8 | -0.04 | -2.17 | 1.8 | 1.8 | 1.8 | 5400 |
| 1717187220 | 1.84 | -0.1 | -5.15 | 1.84 | 1.84 | 1.84 | 27 |
| 1717100760 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
| 1717014360 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
| 1716927960 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
| 1716841560 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
| 1716582360 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
| 1716495960 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
| 1716409560 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
| 1716323160 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
| 1716236760 | 1.94 | 0.12 | 6.59 | 1.94 | 1.94 | 1.94 | 130 |
| 1715977620 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1715891220 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1715804820 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1715718420 | 1.82 | 0.03 | 1.68 | 1.82 | 1.82 | 1.82 | 590 |
| 1715631960 | 1.79 | 0.2 | 12.58 | 1.73 | 1.79 | 1.73 | 607 |
| 1715372820 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
| 1715286420 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
| 1715200020 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
| 1715113620 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
| 1715027220 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
| 1714768020 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
| 1714681620 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
| 1714508820 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
| 1714422420 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 1000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
