ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Affirm Holdings Inc

Affirm Holdings Inc (78P)

77.35
0.499999
(0.65%)
Closed February 17 3:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
13.6199994.909804692873.7377.8738.655573775.07984381DE
421.47999938.446391623455.8777.8738.655380367.70838128DE
1213.09999920.389103501964.2577.8738.655308465.23031619DE
2651.574999200.09698933125.77577.8725.775428349.47355246DE
5241.849999117.88732112735.577.8719.802341042.13324459DE
15658.849999318.10810270318.577.8715.3486936.12945052DE
26058.849999318.10810270318.577.8715.3486936.12945052DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173982762077.761.461.9177.8477.8776.561871
173956842076.30.130.1776.7676.9274.232680
173948202076.172.994.0972.4776.1772.392773
173939562073.18-1.68-2.2474.3675.6138.6553647
173930922074.86-0.39-0.5274.4177.873.8499996914
173922282075.252.683.6973.7377.1871.0112669
173896362072.56999912.8321.4868.0374.256719723
173887722059.74-0.4-0.6760.5661.0958.493171
173879082060.142.694.6857.1860.956.85784
173870442057.45-1.83-3.0958.9459.2157.453234
173861802059.280.150.2557.4659.2855.553957
173835882059.13-0.2-0.3460.7960.7958.621752
173827242059.333.66.4657.1659.8856.721687
173818602055.730.540.9855.8156.8553.91032
173809962055.192.755.2453.1355.1953.13839
173801322052.44-0.69-1.3052.4152.4449.8852103
173775402053.13-0.77-1.4353.7957.0252.833041
173766762053.9-0.22-0.4154.3354.3352.511139
173758122054.120.070.1354.6454.9753.011673
173749482054.05-2.17-3.8656.356.5153.742496
173740842056.22-0.39-0.6955.8756.7955.87746
173714922056.610.010.025758.356.61573
173706282056.60.40.7156.9158.2856900
173697642056.21.723.1654.2257.7754.222301
173689002054.482.324.4554.5555.5854.48517
173680362052.16-1.9-3.5153.2553.6951.432224
173654442054.06-1.97-3.5256.857.2953.342715
173645802056.03-0.62-1.0956.6156.6155.881525
173637162056.65-1.96-3.3459.9960.1256.652123
173628522058.61-4.39-6.9762.0563.358.611779
173619882063-1.32-2.0564.265.462.841420
173593962064.3199984.327.2060.9464.31999859.931814
173585322060-0.83-1.3658.4962.0758.41320
173559402060.83-0.14-0.2361.3761.4460.83273
173533482060.97-1.58-2.5363.6564.2660.971464
173498922062.550.721.1663.0264.360.371369
173473002061.830.81.3160.0164.01999957.187029
173464362061.03-0.38-0.6261.2263.859.565305
173455722061.41-6.59-9.6966.9868.6260.485594
173447082068-1-1.456868.5963.455365
1734384420691.341.9867.8969.9166.562882
173412522067.661.692.5666.1869.98999964.814262
173403882065.97-0.77-1.1566.8366.8364.481077
173395242066.7399993.846.1063.6467.1162.671557
173386602062.9-2.14-3.2965.5866.4862.672225
173377962065.04-2.81-4.1468.3769.0663.73294
173352042067.8499993.265.0564.12999968.4864.1299992357
173343402064.59-3.05-4.5168.9169.2764.592578
173334762067.640.741.1167.1368.0166.91257
173326122066.92.163.3464.4568.3863.53804
173317482064.739999-1.62-2.4466.20999868.98999964.044185
173291562066.361.422.1963.866.9363.81868
173282922064.94-0.06-0.0964.6465.6463.96785
1732742820651.892.9963.8565.5662.343190
173265642063.11-3.45-5.1865.6465.7962.755458
173257002066.562.543.9764.2566.963.857163
173231082064.0199991.422.2762.0167.1362.014018
173222442062.62.814.7058.9663.3958.965508
173213802059.79-0.36-0.6061.0761.1758.627370
173205162060.151.362.3159.3160.5456.346196
173196522058.795.4310.1854.1459.253.2611799

Your Recent History

Delayed Upgrade Clock