Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Affirm Holdings Inc | 78P | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.845 | -2.95% | 27.815 | 16:50:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 28.91 | 27.535 | 28.91 | 27.815 | 28.66 |
78P Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
78P 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 27.845 | -0.68 | -2.37% | 28.91 | 28.91 | 27.535 | 1,028 |
| Jun 06 2024 | 28.52 | 0.61 | 2.20% | 28.77 | 28.77 | 28.275 | 480 |
| Jun 05 2024 | 27.905 | 0.93 | 3.43% | 27.88 | 28.13 | 27.88 | 263 |
| Jun 04 2024 | 26.98 | 0.50 | 1.87% | 26.215 | 26.98 | 26.20 | 98 |
| Jun 03 2024 | 26.485 | -0.02 | -0.06% | 27.24 | 27.515 | 26.485 | 161 |
| May 31 2024 | 26.50 | -0.35 | -1.29% | 26.765 | 27.34 | 26.50 | 268 |
| May 30 2024 | 26.845 | 0.15 | 0.54% | 26.115 | 26.845 | 26.115 | 400 |
| May 29 2024 | 26.70 | -0.47 | -1.71% | 26.925 | 27.09 | 26.115 | 1,430 |
| May 28 2024 | 27.165 | -0.34 | -1.24% | 27.82 | 27.82 | 27.015 | 818 |
| May 27 2024 | 27.505 | -0.14 | -0.51% | 27.495 | 27.82 | 27.495 | 683 |
| May 24 2024 | 27.645 | -0.07 | -0.25% | 27.30 | 27.99 | 27.30 | 548 |
| May 23 2024 | 27.715 | -0.61 | -2.14% | 28.51 | 28.92 | 27.55 | 1,113 |
| May 22 2024 | 28.32 | -1.63 | -5.44% | 29.705 | 29.91 | 27.50 | 2,930 |
| May 21 2024 | 29.95 | -0.60 | -1.96% | 30.24 | 30.555 | 29.31 | 984 |
| May 20 2024 | 30.55 | -0.45 | -1.45% | 31.35 | 31.35 | 30.55 | 433 |
| May 17 2024 | 31.00 | 2.18 | 7.55% | 28.765 | 31.20 | 28.69 | 7,195 |
| May 16 2024 | 28.825 | -0.86 | -2.88% | 29.705 | 29.765 | 28.64 | 2,754 |
| May 15 2024 | 29.68 | -1.14 | -3.70% | 31.13 | 32.295 | 29.68 | 1,906 |
| May 14 2024 | 30.82 | 1.24 | 4.19% | 29.995 | 31.375 | 29.62 | 662 |
| May 13 2024 | 29.58 | 0.09 | 0.32% | 29.375 | 31.22 | 29.375 | 613 |
| May 10 2024 | 29.485 | -1.78 | -5.69% | 32.05 | 32.685 | 29.43 | 2,117 |
| May 09 2024 | 31.265 | 2.14 | 7.33% | 29.45 | 31.265 | 29.45 | 628 |
| May 08 2024 | 29.13 | -3.84 | -11.63% | 32.48 | 35.15 | 28.80 | 7,474 |
