Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
AIA Group Limited | 7A2 | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
-0.152 | -2.26% | 6.588 | 03:30:41 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
6.592 | 6.588 | 6.592 | 6.74 |
7A2 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
7A2 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 13 2024 | 6.77 | 0.11 | 1.68% | 6.77 | 6.77 | 6.77 | 10 |
Jun 12 2024 | 6.658 | -0.22 | -3.24% | 6.605 | 6.738 | 6.605 | 3,630 |
Jun 11 2024 | 6.881 | -0.09 | -1.31% | 6.881 | 6.881 | 6.881 | 100 |
Jun 10 2024 | 6.972 | 0.20 | 2.89% | 6.972 | 6.972 | 6.972 | 3 |
Jun 07 2024 | 6.776 | -0.10 | -1.50% | 6.934 | 6.934 | 6.776 | 7 |
Jun 06 2024 | 6.879 | -0.12 | -1.73% | 6.855 | 6.884 | 6.855 | 1,472 |
Jun 05 2024 | 7.00 | 0.14 | 2.09% | 7.00 | 7.00 | 7.00 | 143 |
Jun 04 2024 | 6.857 | -0.21 | -2.94% | 6.995 | 6.995 | 6.808 | 156 |
Jun 03 2024 | 7.065 | -0.10 | -1.35% | 7.142 | 7.142 | 6.984 | 224 |
May 31 2024 | 7.162 | -0.06 | -0.82% | 7.16 | 7.162 | 7.04 | 1,250 |
May 30 2024 | 7.221 | 0.00 | 0.01% | 7.138 | 7.221 | 7.138 | 1,735 |
May 29 2024 | 7.22 | -0.17 | -2.30% | 7.09 | 7.241 | 7.087 | 8,535 |
May 28 2024 | 7.39 | 0.00 | 0.00% | 7.39 | 7.39 | 7.39 | 0.00 |
May 27 2024 | 7.39 | 0.33 | 4.70% | 7.234 | 7.39 | 7.234 | 351 |
May 24 2024 | 7.058 | -0.13 | -1.86% | 7.208 | 7.208 | 7.058 | 162 |
May 23 2024 | 7.192 | -0.24 | -3.16% | 7.371 | 7.375 | 7.192 | 337 |
May 22 2024 | 7.427 | 0.11 | 1.54% | 7.427 | 7.427 | 7.427 | 270 |
May 21 2024 | 7.314 | -0.49 | -6.23% | 7.522 | 7.522 | 7.314 | 671 |
May 20 2024 | 7.80 | 0.00 | 0.00% | 7.80 | 7.80 | 7.80 | 0.00 |
May 17 2024 | 7.80 | 0.43 | 5.86% | 7.549 | 7.80 | 7.549 | 5,607 |
May 16 2024 | 7.368 | -0.16 | -2.14% | 7.368 | 7.368 | 7.368 | 1 |
May 15 2024 | 7.529 | 0.12 | 1.63% | 7.459 | 7.529 | 7.38 | 3,373 |
May 14 2024 | 7.408 | -0.29 | -3.79% | 7.50 | 7.50 | 7.243 | 23,788 |