Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Antero Resources Corp | 7A6 | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 31.765 | 04:06:34 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 31.765 |
7A6 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.78 | 33.025 | 31.60 | 31.85 | 85 | -0.015 | -0.05% |
| 1 Month | 31.79 | 33.185 | 30.35 | 31.59 | 88 | -0.025 | -0.08% |
| 3 Months | 24.88 | 33.185 | 24.82 | 30.72 | 324 | 6.89 | 27.67% |
| 6 Months | 19.20 | 33.185 | 19.14 | 26.28 | 293 | 12.57 | 65.44% |
| 1 Year | 25.18 | 33.185 | 18.75 | 25.28 | 325 | 6.59 | 26.15% |
| 3 Years | 25.18 | 33.185 | 18.75 | 25.28 | 325 | 6.59 | 26.15% |
| 5 Years | 25.18 | 33.185 | 18.75 | 25.28 | 325 | 6.59 | 26.15% |
7A6 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 31.60 | -1.34 | -4.05% | 31.835 | 31.835 | 31.60 | 250 |
| Jun 12 2024 | 32.935 | -0.04 | -0.14% | 33.025 | 33.025 | 32.935 | 40 |
| Jun 11 2024 | 32.98 | 1.20 | 3.78% | 32.98 | 32.98 | 32.98 | 20 |
| Jun 10 2024 | 31.78 | 0.31 | 0.99% | 31.78 | 31.78 | 31.78 | 30 |
| Jun 07 2024 | 31.47 | 0.00 | 0.00% | 31.47 | 31.47 | 31.47 | 0.00 |
| Jun 06 2024 | 31.47 | 0.00 | 0.00% | 31.47 | 31.47 | 31.47 | 0.00 |
| Jun 05 2024 | 31.47 | -1.45 | -4.40% | 31.085 | 31.47 | 31.085 | 202 |
| Jun 04 2024 | 32.92 | 0.00 | 0.00% | 32.92 | 32.92 | 32.92 | 0.00 |
| Jun 03 2024 | 32.92 | 0.13 | 0.38% | 33.185 | 33.185 | 32.92 | 5 |
| May 31 2024 | 32.795 | 1.30 | 4.11% | 32.795 | 32.795 | 32.795 | 90 |
| May 30 2024 | 31.50 | -0.04 | -0.13% | 31.50 | 31.50 | 31.50 | 50 |
| May 29 2024 | 31.54 | 1.19 | 3.92% | 31.54 | 31.54 | 31.54 | 22 |
| May 28 2024 | 30.35 | 0.00 | 0.00% | 30.35 | 30.35 | 30.35 | 0.00 |
| May 27 2024 | 30.35 | -0.35 | -1.12% | 30.35 | 30.35 | 30.35 | 8 |
| May 24 2024 | 30.695 | -0.81 | -2.57% | 30.685 | 30.695 | 30.685 | 11 |
| May 23 2024 | 31.505 | 0.35 | 1.12% | 31.84 | 31.84 | 31.505 | 33 |
| May 22 2024 | 31.155 | -1.05 | -3.25% | 31.35 | 31.35 | 31.00 | 457 |
| May 21 2024 | 32.20 | 0.00 | 0.00% | 32.20 | 32.20 | 32.20 | 0.00 |
| May 20 2024 | 32.20 | 0.41 | 1.29% | 32.20 | 32.20 | 32.20 | 50 |
| May 17 2024 | 31.79 | -0.01 | -0.03% | 31.79 | 31.79 | 31.79 | 50 |
| May 16 2024 | 31.80 | 0.48 | 1.52% | 31.865 | 31.865 | 30.565 | 2,980 |
| May 15 2024 | 31.325 | 0.00 | 0.00% | 31.325 | 31.325 | 31.325 | 0.00 |
| May 14 2024 | 31.325 | 0.56 | 1.84% | 31.225 | 31.325 | 31.225 | 541 |
