We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.299999 | 1.75438011696 | 17.1 | 17.899999 | 16.6 | 2610 | 17.07008121 | DE |
| 4 | -1.400001 | -7.44681382979 | 18.8 | 19.399999 | 13.3 | 5062 | 16.46747126 | DE |
| 12 | -3.800001 | -17.9245330189 | 21.2 | 21.8 | 13.3 | 2639 | 17.73572916 | DE |
| 26 | -8.200001 | -32.0312539062 | 25.6 | 26.6 | 13.3 | 3266 | 19.37875294 | DE |
| 52 | -8.200001 | -32.0312539062 | 25.6 | 26.6 | 13.3 | 3266 | 19.37875294 | DE |
| 156 | -8.200001 | -32.0312539062 | 25.6 | 26.6 | 13.3 | 3266 | 19.37875294 | DE |
| 260 | -8.200001 | -32.0312539062 | 25.6 | 26.6 | 13.3 | 3266 | 19.37875294 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719347160 | 17.6 | 0.1 | 0.57 | 17.3 | 17.899999 | 17.3 | 1581 |
| 1719260820 | 17.5 | 0.5 | 2.94 | 17.399999 | 17.5 | 16.8 | 2942 |
| 1719001620 | 17 | 0.3 | 1.80 | 16.899999 | 17 | 16.6 | 2914 |
| 1718915160 | 16.7 | -0.1 | -0.60 | 16.7 | 17.5 | 16.6 | 3819 |
| 1718828820 | 16.8 | -0.2 | -1.18 | 17.1 | 17.1 | 16.6 | 1796 |
| 1718742360 | 17 | -0.3 | -1.73 | 17 | 17.5 | 16.899999 | 2003 |
| 1718656020 | 17.3 | 0 | 0.00 | 17.5 | 17.5 | 16.899999 | 3395 |
| 1718396820 | 17.3 | 0.1 | 0.58 | 17.2 | 17.399999 | 16.899999 | 3069 |
| 1718310420 | 17.2 | 0.4 | 2.38 | 17.2 | 17.3 | 16.8 | 3150 |
| 1718224020 | 16.8 | 0.5 | 3.07 | 16.5 | 17.3 | 16.5 | 16445 |
| 1718137620 | 16.3 | -0.2 | -1.21 | 16.7 | 17 | 16.1 | 11172 |
| 1718051220 | 16.5 | 0.5 | 3.13 | 16.1 | 16.899999 | 16 | 5466 |
| 1717792020 | 16 | 0.4 | 2.56 | 16 | 16.399999 | 15.9 | 2769 |
| 1717705620 | 15.6 | -0.4 | -2.50 | 16.1 | 16.1 | 15.6 | 2929 |
| 1717619220 | 16 | 0 | 0.00 | 16.1 | 16.2 | 15.3 | 5960 |
| 1717532820 | 16 | 0.2 | 1.27 | 16.2 | 16.5 | 15.8 | 3486 |
| 1717446420 | 15.8 | 0.2 | 1.28 | 15.8 | 16.5 | 15.6 | 8244 |
| 1717187220 | 15.6 | -2.2 | -12.36 | 15.9 | 16.5 | 13.3 | 18879 |
| 1717100820 | 17.8 | -1.6 | -8.25 | 18.8 | 18.8 | 17.8 | 2621 |
| 1717014420 | 19.399999 | 0.1 | 0.52 | 18.8 | 19.399999 | 18.7 | 2168 |
| 1716928020 | 19.3 | -1.1 | -5.39 | 20.2 | 20.2 | 19.2 | 914 |
| 1716841560 | 20.399999 | 0.2 | 0.99 | 20.399999 | 20.399999 | 19.899999 | 2000 |
| 1716582420 | 20.2 | 0 | 0.00 | 20.2 | 20.399999 | 19.8 | 438 |
| 1716496020 | 20.2 | -0.2 | -0.98 | 20.8 | 20.8 | 20.2 | 597 |
| 1716409620 | 20.399999 | -0.4 | -1.92 | 21.2 | 21.2 | 20.399999 | 544 |
| 1716323160 | 20.8 | 0.6 | 2.97 | 21.8 | 21.8 | 20.399999 | 4521 |
| 1716236760 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 7 |
| 1715977620 | 20.2 | -0.4 | -1.94 | 20.8 | 21.2 | 20 | 1975 |
| 1715891220 | 20.6 | 0.2 | 0.98 | 20.8 | 21.2 | 20.6 | 1791 |
| 1715804820 | 20.399999 | 0.5 | 2.51 | 20.2 | 20.399999 | 20 | 1839 |
| 1715718420 | 19.899999 | -0.3 | -1.49 | 20 | 20.2 | 19.899999 | 1021 |
| 1715631960 | 20.2 | 0.5 | 2.54 | 19.399999 | 20.2 | 19.399999 | 1367 |
| 1715372820 | 19.7 | 0.4 | 2.07 | 20 | 20 | 19.7 | 501 |
| 1715286420 | 19.3 | -0.3 | -1.53 | 19.3 | 19.3 | 19.3 | 32 |
| 1715200020 | 19.6 | -0.4 | -2.00 | 20 | 20 | 19.3 | 961 |
| 1715113620 | 20 | 0 | 0.00 | 20.399999 | 20.399999 | 20 | 351 |
| 1715027220 | 20 | 0.2 | 1.01 | 20 | 20.2 | 19.5 | 370 |
| 1714768020 | 19.8 | -0.2 | -1.00 | 20 | 20 | 19.8 | 353 |
| 1714681560 | 20 | 0.2 | 1.01 | 20.2 | 20.2 | 20 | 140 |
| 1714508820 | 19.8 | -0.2 | -1.00 | 20.2 | 20.2 | 19.8 | 225 |
| 1714422420 | 20 | 0 | 0.00 | 20.399999 | 20.6 | 19.8 | 727 |
| 1714163220 | 20 | 0.2 | 1.01 | 20 | 20 | 20 | 302 |
| 1714076820 | 19.8 | -0.6 | -2.94 | 19.5 | 19.8 | 19.5 | 501 |
| 1713990420 | 20.399999 | 0.6 | 3.03 | 20 | 20.399999 | 19.6 | 512 |
| 1713903960 | 19.8 | 0.7 | 3.66 | 19.399999 | 20 | 19.399999 | 1822 |
| 1713817560 | 19.1 | 0.1 | 0.53 | 19.1 | 19.2 | 18.8 | 571 |
| 1713558420 | 19 | -0.5 | -2.56 | 18.7 | 19.399999 | 18.7 | 8720 |
| 1713472020 | 19.5 | 0 | 0.00 | 19.2 | 19.6 | 19.2 | 216 |
| 1713385620 | 19.5 | -0.1 | -0.51 | 19.399999 | 20 | 19.399999 | 3101 |
| 1713299220 | 19.6 | 0.1 | 0.51 | 19.1 | 19.6 | 19.1 | 1400 |
| 1713212820 | 19.5 | -0.9 | -4.41 | 20 | 20.399999 | 19.5 | 5761 |
| 1712953620 | 20.399999 | -0.4 | -1.92 | 21.2 | 21.2 | 20.399999 | 460 |
| 1712867220 | 20.8 | 0.2 | 0.97 | 20.399999 | 20.8 | 20.399999 | 318 |
| 1712780760 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20 | 816 |
| 1712694360 | 20.6 | -0.2 | -0.96 | 20.8 | 21.399999 | 20.6 | 724 |
| 1712607960 | 20.8 | 0.2 | 0.97 | 20.8 | 21.399999 | 20.8 | 1823 |
| 1712348820 | 20.6 | 0.4 | 1.98 | 20.6 | 20.6 | 20 | 2898 |
| 1712262360 | 20.2 | -0.6 | -2.88 | 20.399999 | 21 | 20.2 | 2224 |
| 1712175960 | 20.8 | -0.2 | -0.95 | 21.2 | 21.2 | 20.6 | 1351 |
| 1712089560 | 21 | -0.6 | -2.78 | 21.2 | 21.6 | 20.6 | 1839 |
| 1711661160 | 21.6 | 0.4 | 1.89 | 21 | 21.6 | 21 | 944 |
| 1711574820 | 21.2 | 0.6 | 2.91 | 20.6 | 21.6 | 20.2 | 17905 |
| 1711488360 | 20.6 | -0.4 | -1.90 | 20.8 | 21 | 20.399999 | 1400 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
