We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.8 | -8.33333333333 | 21.6 | 22.2 | 19.3 | 4212 | 20.53912616 | DE |
| 4 | -3.8 | -16.1016949153 | 23.6 | 24.6 | 19.3 | 3477 | 22.3757103 | DE |
| 12 | -4 | -16.8067226891 | 23.8 | 24.8 | 19.3 | 3843 | 22.28011649 | DE |
| 26 | -3 | -13.1578947368 | 22.8 | 28.6 | 19.1 | 4014 | 23.27931789 | DE |
| 52 | -5.8 | -22.65625 | 25.6 | 28.6 | 13.3 | 3873 | 21.6427004 | DE |
| 156 | -5.8 | -22.65625 | 25.6 | 28.6 | 13.3 | 3873 | 21.6427004 | DE |
| 260 | -5.8 | -22.65625 | 25.6 | 28.6 | 13.3 | 3873 | 21.6427004 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740691620 | 19.399999 | -0.6 | -3.00 | 20.2 | 20.6 | 19.399999 | 1695 |
| 1740605220 | 20 | -0.2 | -0.99 | 20.2 | 20.399999 | 20 | 4658 |
| 1740518820 | 20.2 | -0.8 | -3.81 | 20.6 | 21 | 19.8 | 3583 |
| 1740432420 | 21 | -0.4 | -1.87 | 21 | 21.6 | 20 | 9798 |
| 1740173220 | 21.399999 | -0.2 | -0.93 | 21.6 | 22.2 | 21 | 1326 |
| 1740086820 | 21.6 | -0.6 | -2.70 | 21.8 | 22.6 | 21 | 2455 |
| 1740000420 | 22.2 | -1 | -4.31 | 23.2 | 24.2 | 21.8 | 3937 |
| 1739914020 | 23.2 | -1.2 | -4.92 | 24.6 | 24.6 | 23.2 | 2871 |
| 1739827620 | 24.4 | 0.6 | 2.52 | 24 | 24.4 | 23.4 | 2909 |
| 1739568420 | 23.8 | 0 | 0.00 | 24.2 | 24.2 | 23.4 | 3824 |
| 1739482020 | 23.8 | 0.6 | 2.59 | 23 | 23.8 | 23 | 2449 |
| 1739395620 | 23.2 | -0.2 | -0.85 | 23 | 23.2 | 22.8 | 807 |
| 1739309220 | 23.4 | -0.6 | -2.50 | 23.8 | 24 | 23.2 | 2965 |
| 1739222820 | 24 | 0.8 | 3.45 | 23.6 | 24 | 23 | 4730 |
| 1738963620 | 23.2 | 0.2 | 0.87 | 23.2 | 23.6 | 22.8 | 926 |
| 1738877220 | 23 | 0.2 | 0.88 | 23.4 | 23.4 | 23 | 1788 |
| 1738790820 | 22.8 | 0 | 0.00 | 22.4 | 23 | 22.4 | 3537 |
| 1738704420 | 22.8 | 0 | 0.00 | 22.8 | 23.2 | 22.6 | 1816 |
| 1738618020 | 22.8 | -0.6 | -2.56 | 22.8 | 23 | 22.4 | 8747 |
| 1738358820 | 23.4 | 0.2 | 0.86 | 23.6 | 23.6 | 23.4 | 4723 |
| 1738272420 | 23.2 | 0.4 | 1.75 | 23.2 | 23.4 | 22.6 | 6095 |
| 1738186020 | 22.8 | -0.6 | -2.56 | 23.6 | 23.8 | 22.6 | 1159 |
| 1738099620 | 23.4 | 1.4 | 6.36 | 22.4 | 23.6 | 22.2 | 2259 |
| 1738013220 | 22 | -0.4 | -1.79 | 22.2 | 22.8 | 20.8 | 6726 |
| 1737754020 | 22.4 | 0.4 | 1.82 | 22.2 | 22.4 | 22 | 800 |
| 1737667620 | 22 | -0.4 | -1.79 | 22 | 22.4 | 22 | 1970 |
| 1737581220 | 22.4 | 0.4 | 1.82 | 22.2 | 22.4 | 21.8 | 7761 |
| 1737494820 | 22 | 0.2 | 0.92 | 21.8 | 22 | 21.399999 | 1218 |
| 1737408420 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.399999 | 1066 |
| 1737149220 | 21.8 | 0.2 | 0.93 | 21.8 | 22 | 21.6 | 2158 |
| 1737062820 | 21.6 | 0.2 | 0.93 | 21 | 21.6 | 21 | 2590 |
| 1736976420 | 21.399999 | 0.2 | 0.94 | 21.399999 | 21.8 | 21 | 6735 |
| 1736890020 | 21.2 | 0 | 0.00 | 21.8 | 21.8 | 21.2 | 3895 |
| 1736803620 | 21.2 | -0.8 | -3.64 | 22 | 22.4 | 21.2 | 6565 |
| 1736544420 | 22 | 0 | 0.00 | 21.6 | 22.4 | 21.6 | 1500 |
| 1736458020 | 22 | 0 | 0.00 | 22 | 22.4 | 22 | 832 |
| 1736371620 | 22 | 0 | 0.00 | 22 | 22 | 21.399999 | 2298 |
| 1736285220 | 22 | 0 | 0.00 | 22 | 22.4 | 21.2 | 6731 |
| 1736198820 | 22 | 0.2 | 0.92 | 22.4 | 22.6 | 21.8 | 5687 |
| 1735939620 | 21.8 | -0.2 | -0.91 | 22 | 22.2 | 21.6 | 548 |
| 1735853220 | 22 | 0.6 | 2.80 | 21.2 | 22.2 | 21.2 | 1838 |
| 1735594020 | 21.399999 | -0.2 | -0.93 | 21.8 | 21.8 | 21 | 1429 |
| 1735334820 | 21.6 | 0.2 | 0.93 | 21.399999 | 22.2 | 21.2 | 7443 |
| 1734989220 | 21.399999 | -0.2 | -0.93 | 21.8 | 22.2 | 21.2 | 2560 |
| 1734730020 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 20.6 | 3692 |
| 1734643620 | 21.6 | 0.2 | 0.93 | 21.8 | 22 | 21.399999 | 7895 |
| 1734557220 | 21.399999 | -1.4 | -6.14 | 23 | 23 | 21 | 7608 |
| 1734470820 | 22.8 | 0 | 0.00 | 23.2 | 23.2 | 22.4 | 1770 |
| 1734384420 | 22.8 | 0 | 0.00 | 23 | 23.2 | 22 | 3612 |
| 1734125220 | 22.8 | 0.2 | 0.88 | 23.2 | 23.4 | 22.2 | 3105 |
| 1734038820 | 22.6 | 0 | 0.00 | 22.6 | 23 | 22.2 | 3933 |
| 1733952420 | 22.6 | 0 | 0.00 | 22.2 | 22.8 | 22 | 7244 |
| 1733866020 | 22.6 | -0.8 | -3.42 | 23.8 | 23.8 | 22.2 | 7076 |
| 1733779620 | 23.4 | -1.2 | -4.88 | 24.8 | 24.8 | 23.2 | 5940 |
| 1733520420 | 24.6 | 1 | 4.24 | 23.8 | 24.6 | 23.4 | 8060 |
| 1733434020 | 23.6 | -3.8 | -13.87 | 23.2 | 25.2 | 22.2 | 26973 |
| 1733347620 | 27.4 | 1.4 | 5.38 | 27.2 | 27.8 | 26.8 | 8690 |
| 1733261220 | 26 | -0.4 | -1.52 | 26.4 | 26.4 | 25.8 | 2847 |
| 1733174820 | 26.4 | 0.2 | 0.76 | 26.8 | 26.8 | 25.4 | 3689 |
| 1732915620 | 26.2 | -0.2 | -0.76 | 26.8 | 27 | 26.2 | 2085 |
| 1732829220 | 26.4 | -0.4 | -1.49 | 27 | 27 | 26.4 | 1153 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
