BerGenBio ASA Historical Data - 7BG0 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
BerGenBio ASA (7BG0)
BerGenBio ASA (7BG0) Historical

BerGenBio ASA (7BG0)

0.00

0.00

( 0.00% )

Updated: -

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0.927	0.927	0.927	305	0.927	DE
52	0	0	1.215	1.2184	0.92	266	1.08630034	DE
156	0	0	1.215	1.2184	0.92	266	1.08630034	DE
260	0	0	1.215	1.2184	0.92	266	1.08630034	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1740639600	0.927	0	0.00	0.927	0.927	0.927	0
1740553200	0.927	0	0.00	0.927	0.927	0.927	0
1740466800	0.927	0	0.00	0.927	0.927	0.927	0
1740380400	0.927	0	0.00	0.927	0.927	0.927	0
1740121200	0.927	0	0.00	0.927	0.927	0.927	0
1740034800	0.927	0	0.00	0.927	0.927	0.927	0
1739948400	0.927	0	0.00	0.927	0.927	0.927	0
1739862000	0.927	0	0.00	0.927	0.927	0.927	0
1739775600	0.927	0	0.00	0.927	0.927	0.927	0
1739516400	0.927	0	0.00	0.927	0.927	0.927	0
1739430000	0.927	0	0.00	0.927	0.927	0.927	0
1739343600	0.927	0	0.00	0.927	0.927	0.927	0
1739257200	0.927	0	0.00	0.927	0.927	0.927	0
1739170800	0.927	0	0.00	0.927	0.927	0.927	0
1738911600	0.927	0	0.00	0.927	0.927	0.927	0
1738825200	0.927	0	0.00	0.927	0.927	0.927	0
1738738800	0.927	0	0.00	0.927	0.927	0.927	0
1738652400	0.927	0	0.00	0.927	0.927	0.927	0
1738566000	0.927	0	0.00	0.927	0.927	0.927	0
1738306800	0.927	0	0.00	0.927	0.927	0.927	0
1738220400	0.927	0	0.00	0.927	0.927	0.927	0
1738134000	0.927	0	0.00	0.927	0.927	0.927	0
1738047600	0.927	0	0.00	0.927	0.927	0.927	0
1737961200	0.927	0	0.00	0.927	0.927	0.927	0
1737702000	0.927	0	0.00	0.927	0.927	0.927	0
1737615600	0.927	0	0.00	0.927	0.927	0.927	0
1737529200	0.927	0	0.00	0.927	0.927	0.927	0
1737442800	0.927	0	0.00	0.927	0.927	0.927	0
1737356400	0.927	0	0.00	0.927	0.927	0.927	0
1737097200	0.927	0	0.00	0.927	0.927	0.927	0
1737010800	0.927	0	0.00	0.927	0.927	0.927	0
1736924400	0.927	0	0.00	0.927	0.927	0.927	0
1736838000	0.927	0	0.00	0.927	0.927	0.927	0
1736751600	0.927	0	0.00	0.927	0.927	0.927	0
1736492400	0.927	0	0.00	0.927	0.927	0.927	0
1736406000	0.927	0	0.00	0.927	0.927	0.927	0
1736319600	0.927	0	0.00	0.927	0.927	0.927	0
1736233200	0.927	0	0.00	0.927	0.927	0.927	0
1736146800	0.927	0	0.00	0.927	0.927	0.927	0
1735887600	0.927	0	0.00	0.927	0.927	0.927	0
1735801200	0.927	0	0.00	0.927	0.927	0.927	0
1735542000	0.927	0	0.00	0.927	0.927	0.927	0
1735282800	0.927	0	0.00	0.927	0.927	0.927	0
1734937200	0.927	0	0.00	0.927	0.927	0.927	0
1734678000	0.927	0	0.00	0.927	0.927	0.927	0
1734591600	0.927	0	0.00	0.927	0.927	0.927	0
1734505200	0.927	0	0.00	0.927	0.927	0.927	0
1734418800	0.927	0	0.00	0.927	0.927	0.927	0
1734332400	0.927	0	0.00	0.927	0.927	0.927	0
1734073200	0.927	0	0.00	0.927	0.927	0.927	0
1733986800	0.927	0	0.00	0.927	0.927	0.927	0
1733900400	0.927	0	0.00	0.927	0.927	0.927	0
1733814000	0.927	0	0.00	0.927	0.927	0.927	0
1733727600	0.927	0	0.00	0.927	0.927	0.927	0
1733468400	0.927	0	0.00	0.927	0.927	0.927	0
1733382000	0.927	0	0.00	0.927	0.927	0.927	0
1733295600	0.927	0	0.00	0.927	0.927	0.927	0
1733209200	0.927	0	0.00	0.927	0.927	0.927	0
1733122800	0.927	0	0.00	0.927	0.927	0.927	0
1732863600	0.927	0	0.00	0.927	0.927	0.927	0
1732777200	0.927	0	0.00	0.927	0.927	0.927	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions