Cordoba Minerals Corp Historical Data - 7C6A

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732915560	0.272	0	0.00	0.272	0.272	0.272	0
1732829160	0.272	0	0.00	0.272	0.272	0.272	0
1732742760	0.272	0	0.00	0.272	0.272	0.272	0
1732656360	0.272	0	0.00	0.272	0.272	0.272	0
1732569960	0.272	0	0.00	0.272	0.272	0.272	0
1732310760	0.272	0	0.00	0.272	0.272	0.272	0
1732224360	0.272	0	0.00	0.272	0.272	0.272	0
1732137960	0.272	0	0.00	0.272	0.272	0.272	0
1732051560	0.272	0	0.00	0.272	0.272	0.272	0
1731965160	0.272	0	0.00	0.272	0.272	0.272	0
1731705960	0.272	0	0.00	0.272	0.272	0.272	0
1731619560	0.272	0	0.00	0.272	0.272	0.272	0
1731533160	0.272	0	0.00	0.272	0.272	0.272	0
1731446760	0.272	0	0.00	0.272	0.272	0.272	0
1731360360	0.272	0	0.00	0.272	0.272	0.272	0
1731101160	0.272	0	0.00	0.272	0.272	0.272	0
1731014760	0.272	0	0.00	0.272	0.272	0.272	0
1730928360	0.272	0	0.00	0.272	0.272	0.272	0
1730841960	0.272	0.002	0.74	0.272	0.272	0.272	400
1730755560	0.27	0	0.00	0.27	0.27	0.27	0
1730496360	0.27	-0.018	-6.25	0.292	0.292	0.27	168
1730409960	0.2879998	0	0.00	0.2879998	0.2879998	0.2879998	0
1730323560	0.2879998	0	0.00	0.2879998	0.2879998	0.2879998	0
1730237160	0.2879998	0	0.00	0.2879998	0.2879998	0.2879998	0
1730150760	0.2879998	-0.032	-10.00	0.294	0.294	0.2879998	3000
1729888020	0.32	0.02	6.67	0.32	0.32	0.32	1000
1729801560	0.3	0	0.00	0.3	0.3	0.3	0
1729715160	0.3	0	0.00	0.3	0.3	0.3	0
1729628760	0.3	0	0.00	0.3	0.3	0.3	0
1729542360	0.3	0	0.00	0.3	0.3	0.3	0
1729283160	0.3	0	0.00	0.3	0.3	0.3	0
1729196760	0.3	-0.008	-2.60	0.3	0.3	0.3	5000
1729110360	0.308	0	0.00	0.308	0.308	0.308	0
1729023960	0.308	0.0260001	9.22	0.312	0.312	0.308	2543
1728937620	0.2819999	0	0.00	0.2819999	0.2819999	0.2819999	0
1728678420	0.2819999	0	0.00	0.2819999	0.2819999	0.2819999	0
1728592020	0.2819999	0	0.00	0.2819999	0.2819999	0.2819999	0
1728505620	0.2819999	0	0.00	0.2819999	0.2819999	0.2819999	0
1728419220	0.2819999	0	0.00	0.2819999	0.2819999	0.2819999	0
1728332820	0.2819999	0	0.00	0.2819999	0.2819999	0.2819999	0
1728073620	0.2819999	0	0.00	0.2819999	0.2819999	0.2819999	0
1727987220	0.2819999	0	0.00	0.2819999	0.2819999	0.2819999	0
1727900820	0.2819999	0.0099999	3.68	0.2819999	0.2819999	0.2819999	22500
1727814420	0.272	-0.038	-12.26	0.322	0.322	0.272	159
1727727960	0.31	0	0.00	0.31	0.31	0.31	0
1727468760	0.31	0	0.00	0.31	0.31	0.31	0
1727382360	0.31	0.06	24.00	0.27	0.31	0.27	10399
1727296020	0.25	0	0.00	0.25	0.25	0.25	0
1727209620	0.25	0	0.00	0.25	0.25	0.25	0
1727123220	0.25	0	0.00	0.25	0.25	0.25	0
1726864020	0.25	-0.01	-3.85	0.25	0.25	0.25	5000
1726777560	0.26	0	0.00	0.26	0.26	0.26	0
1726691160	0.26	0	0.00	0.26	0.26	0.26	0
1726604760	0.26	0	0.00	0.26	0.26	0.26	0
1726518360	0.26	0	0.00	0.26	0.26	0.26	0
1726259160	0.26	0	0.00	0.26	0.26	0.26	0
1726172760	0.26	0	0.00	0.26	0.26	0.26	0
1726086360	0.26	0.024	10.17	0.26	0.26	0.26	5770
1726000020	0.236	0	0.00	0.236	0.236	0.236	0
1725913620	0.236	-0.004	-1.67	0.236	0.236	0.236	1500
1725654360	0.24	0	0.00	0.24	0.24	0.24	0
1725567960	0.24	0	0.00	0.24	0.24	0.24	0
1725481560	0.24	0	0.00	0.24	0.24	0.24	0
1725395160	0.24	-0.04	-14.29	0.24	0.24	0.24	1
1725308760	0.28	0.008	2.94	0.252	0.28	0.252	8858

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Cordoba Minerals Corp (7C6A)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Cordoba Minerals Corp (7C6A) Historical

Cordoba Minerals Corp (7C6A)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE