We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.3 | 2.74261603376 | 47.4 | 48.56 | 46.68 | 180 | 47.29769124 | DE |
| 4 | -3.8 | -7.2380952381 | 52.5 | 52.65 | 46.46 | 154 | 48.8482263 | DE |
| 12 | -9.55 | -16.3948497854 | 58.25 | 59.5 | 46.46 | 481 | 54.32391364 | DE |
| 26 | -4.45 | -8.37253057385 | 53.15 | 62.55 | 46.46 | 304 | 54.76644136 | DE |
| 52 | -1.9 | -3.75494071146 | 50.6 | 62.55 | 37.54 | 270 | 51.74393175 | DE |
| 156 | -1.9 | -3.75494071146 | 50.6 | 62.55 | 37.54 | 270 | 51.74393175 | DE |
| 260 | -1.9 | -3.75494071146 | 50.6 | 62.55 | 37.54 | 270 | 51.74393175 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733866020 | 48.56 | 1.7 | 3.63 | 48.56 | 48.56 | 48.56 | 1 |
| 1733779620 | 46.86 | -0.2 | -0.42 | 47.1 | 47.42 | 46.86 | 341 |
| 1733520420 | 47.06 | -0.66 | -1.38 | 47.06 | 47.06 | 47.06 | 17 |
| 1733434020 | 47.72 | 0 | 0.00 | 47.72 | 47.72 | 47.72 | 0 |
| 1733347620 | 47.72 | -0.24 | -0.50 | 47.4 | 47.74 | 46.68 | 360 |
| 1733261220 | 47.96 | -0.68 | -1.40 | 47.96 | 47.96 | 47.96 | 1 |
| 1733174820 | 48.64 | 1.5 | 3.18 | 48.64 | 48.64 | 48.64 | 2 |
| 1732915620 | 47.14 | 0 | 0.00 | 47.14 | 47.14 | 47.14 | 0 |
| 1732829220 | 47.14 | -0.8 | -1.67 | 47.14 | 47.14 | 47.14 | 4 |
| 1732742820 | 47.94 | -0.76 | -1.56 | 47.94 | 47.94 | 47.94 | 10 |
| 1732656420 | 48.7 | -0.32 | -0.65 | 48.94 | 48.94 | 48.7 | 270 |
| 1732570020 | 49.02 | 1.7 | 3.59 | 50.1 | 50.1 | 48.98 | 204 |
| 1732310820 | 47.32 | 0 | 0.00 | 47.32 | 47.32 | 47.32 | 0 |
| 1732224420 | 47.32 | -0.04 | -0.08 | 47.24 | 47.32 | 47.06 | 178 |
| 1732138020 | 47.36 | 0.5 | 1.07 | 47.36 | 47.36 | 47.36 | 178 |
| 1732051620 | 46.86 | -0.66 | -1.39 | 46.46 | 46.86 | 46.46 | 100 |
| 1731965220 | 47.52 | -1.48 | -3.02 | 49.3 | 49.3 | 47.52 | 230 |
| 1731705960 | 49 | -3.4 | -6.49 | 51.1 | 51.1 | 49 | 139 |
| 1731619560 | 52.4 | -0.2 | -0.38 | 52.55 | 52.55 | 52.4 | 113 |
| 1731533160 | 52.6 | -0.7 | -1.31 | 52.5 | 52.65 | 52.5 | 468 |
| 1731446820 | 53.3 | -0.85 | -1.57 | 53.35 | 53.35 | 53.15 | 256 |
| 1731360420 | 54.15 | 1.6 | 3.04 | 54.8 | 54.8 | 54.15 | 282 |
| 1731101220 | 52.55 | -2.15 | -3.93 | 54.25 | 54.25 | 52.55 | 297 |
| 1731014760 | 54.7 | 3.25 | 6.32 | 51.55 | 54.95 | 51.55 | 188 |
| 1730928360 | 51.45 | 0.5 | 0.98 | 50.8 | 51.45 | 50.8 | 70 |
| 1730841960 | 50.95 | -1.4 | -2.67 | 51.05 | 51.05 | 50.95 | 350 |
| 1730755560 | 52.35 | 0.8 | 1.55 | 51.7 | 52.35 | 51.7 | 267 |
| 1730496360 | 51.55 | 0.5 | 0.98 | 52.05 | 52.05 | 51.35 | 42 |
| 1730409960 | 51.05 | -2.45 | -4.58 | 51.4 | 51.4 | 51.05 | 296 |
| 1730323560 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1730237160 | 53.5 | 0.45 | 0.85 | 53.25 | 53.5 | 53.25 | 114 |
| 1730150760 | 53.05 | -0.45 | -0.84 | 54.1 | 54.1 | 52.45 | 826 |
| 1729888020 | 53.5 | 1.45 | 2.79 | 52.5 | 53.55 | 52.5 | 130 |
| 1729801560 | 52.05 | 0.4 | 0.77 | 51.45 | 52.6 | 51.45 | 566 |
| 1729715160 | 51.65 | -0.35 | -0.67 | 51.75 | 52.65 | 51.65 | 943 |
| 1729628760 | 52 | -5.6 | -9.72 | 57.75 | 57.75 | 49.84 | 3558 |
| 1729542360 | 57.6 | 0.05 | 0.09 | 59 | 59.5 | 56.8 | 2060 |
| 1729283160 | 57.55 | 1.1 | 1.95 | 56.9 | 58.3 | 56.1 | 2148 |
| 1729196760 | 56.45 | -0.2 | -0.35 | 55.8 | 57.75 | 55.8 | 3611 |
| 1729110360 | 56.65 | -0.85 | -1.48 | 57.35 | 57.35 | 56.65 | 42 |
| 1729023960 | 57.5 | 1.25 | 2.22 | 57.5 | 57.5 | 57.5 | 66 |
| 1728937560 | 56.25 | 0 | 0.00 | 56.25 | 56.25 | 56.25 | 0 |
| 1728678360 | 56.25 | 1.15 | 2.09 | 56.25 | 56.25 | 56.25 | 28 |
| 1728591960 | 55.1 | 1.45 | 2.70 | 53.85 | 55.1 | 53.85 | 80 |
| 1728505560 | 53.65 | 0.4 | 0.75 | 53.65 | 53.65 | 53.65 | 18 |
| 1728419160 | 53.25 | 0 | 0.00 | 53.25 | 53.25 | 53.25 | 0 |
| 1728332760 | 53.25 | -3.25 | -5.75 | 56.6 | 56.95 | 53.25 | 558 |
| 1728073560 | 56.5 | 1.35 | 2.45 | 58 | 58 | 55 | 4090 |
| 1727987220 | 55.15 | -0.7 | -1.25 | 55.15 | 55.15 | 55.15 | 20 |
| 1727900820 | 55.85 | -0.45 | -0.80 | 55.85 | 55.85 | 55.85 | 100 |
| 1727814420 | 56.3 | 0 | 0.00 | 56.3 | 56.3 | 56.3 | 0 |
| 1727728020 | 56.3 | -1.2 | -2.09 | 57.55 | 57.55 | 56.3 | 79 |
| 1727468760 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1727382360 | 57.5 | 1.55 | 2.77 | 57.6 | 57.6 | 57.5 | 70 |
| 1727295960 | 55.95 | 0 | 0.00 | 55.95 | 55.95 | 55.95 | 0 |
| 1727209560 | 55.95 | 0.45 | 0.81 | 56.25 | 56.25 | 55.95 | 63 |
| 1727123160 | 55.5 | -3.9 | -6.57 | 59.45 | 59.45 | 55.5 | 72 |
| 1726864020 | 59.4 | 1.15 | 1.97 | 59.4 | 59.4 | 59.4 | 80 |
| 1726777620 | 58.25 | 0 | 0.00 | 58.25 | 58.25 | 58.25 | 0 |
| 1726691220 | 58.25 | -1 | -1.69 | 58.25 | 58.25 | 58.25 | 53 |
| 1726604760 | 59.25 | -0.6 | -1.00 | 59.25 | 59.25 | 59.25 | 1 |
| 1726518420 | 59.85 | -0.2 | -0.33 | 60.3 | 60.3 | 59.85 | 100 |
| 1726259160 | 60.05 | 0 | 0.00 | 60.05 | 60.05 | 60.05 | 0 |
| 1726172760 | 60.05 | 0.1 | 0.17 | 60.05 | 60.05 | 60.05 | 191 |
| 1726086360 | 59.95 | 0.25 | 0.42 | 59.95 | 59.95 | 59.95 | 50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
