Camurus AB Historical Data - 7CA | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Camurus AB (7CA)
Camurus AB (7CA) Historical

Camurus AB (7CA)

53.00

0.70

(1.34%)

Closed June 28 3:00PM

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719606420	52.25	0.1	0.19	52.25	52.25	52.25	50
1719520020	52.15	0.55	1.07	52.15	52.15	52.15	50
1719433620	51.6	-0.3	-0.58	51.6	51.6	51.6	85
1719347160	51.9	0.5	0.97	51.9	51.9	51.9	1
1719260820	51.4	1.84	3.71	50.8	51.4	50.8	153
1719001620	49.56	0	0.00	49.56	49.56	49.56	0
1718915220	49.56	0	0.00	49.56	49.56	49.56	0
1718828820	49.56	1.16	2.40	49.56	49.56	49.56	4
1718742420	48.4	0	0.00	48.4	48.4	48.4	0
1718656020	48.4	-1.2	-2.42	48.4	48.4	48.4	100
1718396820	49.6	0	0.00	49.6	49.6	49.6	0
1718310420	49.6	0.42	0.85	49.6	49.6	49.6	60
1718224020	49.18	-3.97	-7.47	52.15	52.2	48.84	390
1718137620	53.15	0.1	0.19	53.15	53.15	53.15	70
1718051220	53.05	0	0.00	53.05	53.05	53.05	0
1717792020	53.05	0.55	1.05	52.5	53.05	52.1	106
1717705620	52.5	0	0.00	52.5	52.5	52.5	0
1717619220	52.5	0	0.00	52.5	52.5	52.5	0
1717532820	52.5	0	0.00	52.6	52.6	52	306
1717446420	52.5	4.82	10.11	52.5	52.5	52.5	100
1717187220	47.68	0	0.00	47.68	47.68	47.68	0
1717100820	47.68	0	0.00	47.68	47.68	47.68	0
1717014420	47.68	-0.26	-0.54	47.68	47.68	47.68	45
1716928020	47.94	0.1	0.21	47.94	47.94	47.94	50
1716841560	47.84	-0.2	-0.42	47.84	47.84	47.84	40
1716582420	48.04	0	0.00	48.04	48.04	48.04	0
1716496020	48.04	0	0.00	48.04	48.04	48.04	0
1716409620	48.04	0	0.00	48.04	48.04	48.04	0
1716323220	48.04	0	0.00	48.04	48.04	48.04	0
1716236820	48.04	0	0.00	48.04	48.04	48.04	0
1715977620	48.04	-0.24	-0.50	48.04	48.04	48.04	3
1715891220	48.28	-0.12	-0.25	48.32	48.32	48.28	71
1715804820	48.4	2.26	4.90	48.4	48.4	48.4	25
1715718420	46.14	0	0.00	46.14	46.14	46.14	0
1715632020	46.14	0	0.00	46.14	46.14	46.14	0
1715372820	46.14	0	0.00	46.14	46.14	46.14	0
1715286420	46.14	0.7	1.54	45.68	46.14	45.68	86
1715200020	45.44	3	7.07	44.9	45.44	44.9	60
1715113560	42.44	0	0.00	42.44	42.44	42.44	0
1715027160	42.44	0	0.00	42.44	42.44	42.44	0
1714767960	42.44	0	0.00	42.44	42.44	42.44	0
1714681560	42.44	1.08	2.61	41.64	42.44	41.64	69
1714508760	41.36	0	0.00	41.36	41.36	41.36	0
1714422360	41.36	0	0.00	41.36	41.36	41.36	0
1714163160	41.36	0	0.00	41.36	41.36	41.36	0
1714076760	41.36	0	0.00	41.36	41.36	41.36	0
1713990360	41.36	0	0.00	41.36	41.36	41.36	0
1713903960	41.36	-0.1	-0.24	41.36	41.36	41.36	46
1713817620	41.46	0	0.00	41.46	41.46	41.46	0
1713558420	41.46	0	0.00	41.46	41.46	41.46	0
1713472020	41.46	0.5	1.22	41.46	41.46	41.46	100
1713385620	40.96	0	0.00	40.96	40.96	40.96	0
1713299220	40.96	-2.82	-6.44	40.96	40.96	40.96	200
1713212820	43.78	0.76	1.77	43.78	43.78	43.78	1
1712953560	43.02	0	0.00	43.02	43.02	43.02	0
1712867160	43.02	0	0.00	43.02	43.02	43.02	0
1712780760	43.02	0	0.00	43.02	43.02	43.02	0
1712694360	43.02	0	0.00	43.02	43.02	43.02	0
1712607960	43.02	0	0.00	43.02	43.02	43.02	0
1712348760	43.02	0	0.00	43.02	43.02	43.02	0
1712262360	43.02	0	0.00	43.02	43.02	43.02	0
1712175960	43.02	-0.92	-2.09	43.02	43.02	43.02	22
1712089560	43.94	-0.9	-2.01	43.94	43.94	43.94	12

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions