We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733174820 | 1.794 | 0 | 0.00 | 1.794 | 1.794 | 1.794 | 0 |
| 1732915620 | 1.794 | 0 | 0.00 | 1.794 | 1.794 | 1.794 | 0 |
| 1732829220 | 1.794 | 0 | 0.00 | 1.794 | 1.794 | 1.794 | 0 |
| 1732742820 | 1.794 | 0 | 0.00 | 1.794 | 1.794 | 1.794 | 0 |
| 1732656420 | 1.794 | 0 | 0.00 | 1.794 | 1.794 | 1.794 | 0 |
| 1732570020 | 1.794 | 0 | 0.00 | 1.794 | 1.794 | 1.794 | 0 |
| 1732310820 | 1.794 | 0 | 0.00 | 1.794 | 1.794 | 1.794 | 0 |
| 1732224420 | 1.794 | 0.08 | 4.91 | 1.76 | 1.794 | 1.745 | 5195 |
| 1732138020 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
| 1732051620 | 1.71 | -0.04 | -2.34 | 1.779 | 1.78 | 1.71 | 2055 |
| 1731965220 | 1.751 | 0.07 | 3.92 | 1.722 | 1.751 | 1.722 | 2300 |
| 1731705960 | 1.685 | -0.01 | -0.53 | 1.697 | 1.7 | 1.685 | 7550 |
| 1731619560 | 1.694 | -0.01 | -0.76 | 1.707 | 1.707 | 1.6339999 | 7449 |
| 1731533160 | 1.707 | 0 | 0.00 | 1.707 | 1.707 | 1.707 | 500 |
| 1731446820 | 1.707 | -0.02 | -1.10 | 1.709 | 1.709 | 1.707 | 1301 |
| 1731360420 | 1.726 | -0.11 | -5.73 | 1.749 | 1.771 | 1.726 | 2795 |
| 1731101220 | 1.831 | -0.03 | -1.51 | 1.842 | 1.909 | 1.831 | 5500 |
| 1731014760 | 1.859 | 0.04 | 2.42 | 1.823 | 1.859 | 1.823 | 37 |
| 1730928360 | 1.815 | -0.03 | -1.84 | 1.813 | 1.817 | 1.773 | 6070 |
| 1730841960 | 1.849 | 0.03 | 1.59 | 1.849 | 1.849 | 1.849 | 5323 |
| 1730755560 | 1.82 | -0.06 | -3.14 | 1.801 | 1.868 | 1.787 | 12127 |
| 1730496360 | 1.879 | 0.02 | 1.29 | 1.91 | 1.91 | 1.879 | 67 |
| 1730409960 | 1.855 | -0.1 | -4.87 | 1.941 | 1.941 | 1.852 | 2251 |
| 1730323560 | 1.95 | -0.07 | -3.47 | 2.0259999 | 2.0259999 | 1.95 | 851 |
| 1730237160 | 2.02 | 0.09 | 4.55 | 1.911 | 2.036 | 1.911 | 20350 |
| 1730150760 | 1.932 | -0.06 | -2.77 | 1.97 | 1.972 | 1.932 | 7244 |
| 1729888020 | 1.987 | -0.11 | -5.29 | 2 | 2 | 1.987 | 2880 |
| 1729801560 | 2.098 | 0 | 0.00 | 2.098 | 2.098 | 2.098 | 0 |
| 1729715160 | 2.098 | -0 | -0.10 | 2.112 | 2.112 | 2.098 | 2439 |
| 1729628760 | 2.1 | 0.04 | 1.74 | 1.97 | 2.1 | 1.96 | 219565 |
| 1729542360 | 2.064 | 0.05 | 2.58 | 2.0659999 | 2.0779999 | 2.008 | 9912 |
| 1729283160 | 2.012 | 0.06 | 3.07 | 1.99 | 2.028 | 1.988 | 18765 |
| 1729196760 | 1.952 | 0.06 | 3.28 | 1.888 | 1.952 | 1.888 | 15166 |
| 1729110360 | 1.89 | 0.06 | 3.39 | 1.869 | 1.89 | 1.869 | 19855 |
| 1729023960 | 1.828 | -0 | -0.05 | 1.826 | 1.828 | 1.826 | 1106 |
| 1728937620 | 1.829 | 0.01 | 0.33 | 1.84 | 1.84 | 1.829 | 651 |
| 1728678360 | 1.823 | 0.1 | 5.93 | 1.8 | 1.823 | 1.8 | 2020 |
| 1728591960 | 1.721 | 0.01 | 0.64 | 1.723 | 1.723 | 1.721 | 2570 |
| 1728505560 | 1.71 | 0.02 | 0.94 | 1.71 | 1.71 | 1.71 | 900 |
| 1728419160 | 1.694 | -0.06 | -3.53 | 1.731 | 1.731 | 1.694 | 10976 |
| 1728332760 | 1.756 | -0.04 | -2.39 | 1.753 | 1.768 | 1.728 | 1227 |
| 1728073560 | 1.799 | -0 | -0.22 | 1.799 | 1.799 | 1.799 | 161 |
| 1727987220 | 1.803 | 0.02 | 0.90 | 1.803 | 1.803 | 1.803 | 566 |
| 1727900820 | 1.787 | 0 | 0.00 | 1.787 | 1.787 | 1.787 | 0 |
| 1727814420 | 1.787 | 0.04 | 2.23 | 1.778 | 1.803 | 1.754 | 8450 |
| 1727728020 | 1.748 | -0.12 | -6.52 | 1.859 | 1.859 | 1.712 | 19172 |
| 1727468760 | 1.87 | -0.03 | -1.53 | 1.871 | 1.871 | 1.86 | 7280 |
| 1727382360 | 1.899 | 0 | 0.00 | 1.863 | 1.899 | 1.862 | 44340 |
| 1727295960 | 1.899 | 0.05 | 2.98 | 1.851 | 1.899 | 1.851 | 22187 |
| 1727209560 | 1.844 | -0.05 | -2.43 | 1.851 | 1.851 | 1.844 | 5300 |
| 1727123160 | 1.89 | 0.09 | 4.94 | 1.809 | 1.89 | 1.809 | 23250 |
| 1726864020 | 1.801 | -0.04 | -2.12 | 1.8 | 1.829 | 1.8 | 25063 |
| 1726777560 | 1.84 | 0.03 | 1.66 | 1.804 | 1.845 | 1.804 | 6985 |
| 1726691220 | 1.81 | -0.02 | -1.15 | 1.862 | 1.862 | 1.773 | 10900 |
| 1726604760 | 1.831 | -0.01 | -0.33 | 1.83 | 1.846 | 1.83 | 21510 |
| 1726518420 | 1.837 | -0.04 | -2.24 | 1.84 | 1.865 | 1.837 | 21013 |
| 1726259160 | 1.879 | 0.1 | 5.86 | 1.789 | 1.879 | 1.789 | 13101 |
| 1726172760 | 1.775 | 0.02 | 0.97 | 1.759 | 1.84 | 1.759 | 35629 |
| 1726086360 | 1.758 | 0.03 | 1.68 | 1.733 | 1.789 | 1.733 | 67900 |
| 1725999960 | 1.729 | 0.32 | 22.54 | 1.442 | 1.782 | 1.442 | 389335 |
| 1725913620 | 1.411 | -0.02 | -1.60 | 1.4 | 1.412 | 1.4 | 17429 |
| 1725654360 | 1.434 | 0 | 0.00 | 1.434 | 1.434 | 1.434 | 0 |
| 1725567960 | 1.434 | 0.02 | 1.20 | 1.434 | 1.434 | 1.434 | 700 |
| 1725481560 | 1.417 | -0.02 | -1.05 | 1.417 | 1.417 | 1.417 | 2200 |
| 1725395160 | 1.432 | -0.03 | -2.05 | 1.456 | 1.456 | 1.432 | 1251 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
