We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 1.99 | 2.112 | 1.634 | 14892 | 2.02721165 | DE |
| 26 | 0 | 0 | 1.538 | 2.112 | 1.353 | 19191 | 1.71474299 | DE |
| 52 | 0 | 0 | 1.101 | 2.112 | 1.0309999 | 16799 | 1.52321913 | DE |
| 156 | 0 | 0 | 1.024 | 2.112 | 0.893 | 15451 | 1.41372654 | DE |
| 260 | 0 | 0 | 1.024 | 2.112 | 0.893 | 15451 | 1.41372654 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736544420 | 1.794 | 0 | 0.00 | 1.794 | 1.794 | 1.794 | 0 |
| 1736458020 | 1.794 | 0 | 0.00 | 1.794 | 1.794 | 1.794 | 0 |
| 1736371620 | 1.794 | 0 | 0.00 | 1.794 | 1.794 | 1.794 | 0 |
| 1736285220 | 1.794 | 0 | 0.00 | 1.794 | 1.794 | 1.794 | 0 |
| 1736198820 | 1.794 | 0 | 0.00 | 1.794 | 1.794 | 1.794 | 0 |
| 1735939620 | 1.794 | 0 | 0.00 | 1.794 | 1.794 | 1.794 | 0 |
| 1735853220 | 1.794 | 0 | 0.00 | 1.794 | 1.794 | 1.794 | 0 |
| 1735594020 | 1.794 | 0 | 0.00 | 1.794 | 1.794 | 1.794 | 0 |
| 1735334820 | 1.794 | 0 | 0.00 | 1.794 | 1.794 | 1.794 | 0 |
| 1734989220 | 1.794 | 0 | 0.00 | 1.794 | 1.794 | 1.794 | 0 |
| 1734730020 | 1.794 | 0 | 0.00 | 1.794 | 1.794 | 1.794 | 0 |
| 1734643620 | 1.794 | 0 | 0.00 | 1.794 | 1.794 | 1.794 | 0 |
| 1734557220 | 1.794 | 0 | 0.00 | 1.794 | 1.794 | 1.794 | 0 |
| 1734470820 | 1.794 | 0 | 0.00 | 1.794 | 1.794 | 1.794 | 0 |
| 1734384420 | 1.794 | 0 | 0.00 | 1.794 | 1.794 | 1.794 | 0 |
| 1734125220 | 1.794 | 0 | 0.00 | 1.794 | 1.794 | 1.794 | 0 |
| 1734038820 | 1.794 | 0 | 0.00 | 1.794 | 1.794 | 1.794 | 0 |
| 1733952420 | 1.794 | 0 | 0.00 | 1.794 | 1.794 | 1.794 | 0 |
| 1733866020 | 1.794 | 0 | 0.00 | 1.794 | 1.794 | 1.794 | 0 |
| 1733779620 | 1.794 | 0 | 0.00 | 1.794 | 1.794 | 1.794 | 0 |
| 1733520420 | 1.794 | 0 | 0.00 | 1.794 | 1.794 | 1.794 | 0 |
| 1733434020 | 1.794 | 0 | 0.00 | 1.794 | 1.794 | 1.794 | 0 |
| 1733347620 | 1.794 | 0 | 0.00 | 1.794 | 1.794 | 1.794 | 0 |
| 1733261220 | 1.794 | 0 | 0.00 | 1.794 | 1.794 | 1.794 | 0 |
| 1733174820 | 1.794 | 0 | 0.00 | 1.794 | 1.794 | 1.794 | 0 |
| 1732915620 | 1.794 | 0 | 0.00 | 1.794 | 1.794 | 1.794 | 0 |
| 1732829220 | 1.794 | 0 | 0.00 | 1.794 | 1.794 | 1.794 | 0 |
| 1732742820 | 1.794 | 0 | 0.00 | 1.794 | 1.794 | 1.794 | 0 |
| 1732656420 | 1.794 | 0 | 0.00 | 1.794 | 1.794 | 1.794 | 0 |
| 1732570020 | 1.794 | 0 | 0.00 | 1.794 | 1.794 | 1.794 | 0 |
| 1732310820 | 1.794 | 0 | 0.00 | 1.794 | 1.794 | 1.794 | 0 |
| 1732224420 | 1.794 | 0.08 | 4.91 | 1.76 | 1.794 | 1.745 | 5195 |
| 1732138020 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
| 1732051620 | 1.71 | -0.04 | -2.34 | 1.779 | 1.78 | 1.71 | 2055 |
| 1731965220 | 1.751 | 0.07 | 3.92 | 1.722 | 1.751 | 1.722 | 2300 |
| 1731705960 | 1.685 | -0.01 | -0.53 | 1.697 | 1.7 | 1.685 | 7550 |
| 1731619560 | 1.694 | -0.01 | -0.76 | 1.707 | 1.707 | 1.6339999 | 7449 |
| 1731533160 | 1.707 | 0 | 0.00 | 1.707 | 1.707 | 1.707 | 500 |
| 1731446820 | 1.707 | -0.02 | -1.10 | 1.709 | 1.709 | 1.707 | 1301 |
| 1731360420 | 1.726 | -0.11 | -5.73 | 1.749 | 1.771 | 1.726 | 2795 |
| 1731101220 | 1.831 | -0.03 | -1.51 | 1.842 | 1.909 | 1.831 | 5500 |
| 1731014760 | 1.859 | 0.04 | 2.42 | 1.823 | 1.859 | 1.823 | 37 |
| 1730928360 | 1.815 | -0.03 | -1.84 | 1.813 | 1.817 | 1.773 | 6070 |
| 1730841960 | 1.849 | 0.03 | 1.59 | 1.849 | 1.849 | 1.849 | 5323 |
| 1730755560 | 1.82 | -0.06 | -3.14 | 1.801 | 1.868 | 1.787 | 12127 |
| 1730496360 | 1.879 | 0.02 | 1.29 | 1.91 | 1.91 | 1.879 | 67 |
| 1730409960 | 1.855 | -0.1 | -4.87 | 1.941 | 1.941 | 1.852 | 2251 |
| 1730323560 | 1.95 | -0.07 | -3.47 | 2.0259999 | 2.0259999 | 1.95 | 851 |
| 1730237160 | 2.02 | 0.09 | 4.55 | 1.911 | 2.036 | 1.911 | 20350 |
| 1730150760 | 1.932 | -0.06 | -2.77 | 1.97 | 1.972 | 1.932 | 7244 |
| 1729888020 | 1.987 | -0.11 | -5.29 | 2 | 2 | 1.987 | 2880 |
| 1729801560 | 2.098 | 0 | 0.00 | 2.098 | 2.098 | 2.098 | 0 |
| 1729715160 | 2.098 | -0 | -0.10 | 2.112 | 2.112 | 2.098 | 2439 |
| 1729628760 | 2.1 | 0.04 | 1.74 | 1.97 | 2.1 | 1.96 | 219565 |
| 1729542360 | 2.064 | 0.05 | 2.58 | 2.0659999 | 2.0779999 | 2.008 | 9912 |
| 1729283160 | 2.012 | 0.06 | 3.07 | 1.99 | 2.028 | 1.988 | 18765 |
| 1729196760 | 1.952 | 0.06 | 3.28 | 1.888 | 1.952 | 1.888 | 15166 |
| 1729110360 | 1.89 | 0.06 | 3.39 | 1.869 | 1.89 | 1.869 | 19855 |
| 1729023960 | 1.828 | -0 | -0.05 | 1.826 | 1.828 | 1.826 | 1106 |
| 1728937620 | 1.829 | 0.01 | 0.33 | 1.84 | 1.84 | 1.829 | 651 |
| 1728678360 | 1.823 | 0.1 | 5.93 | 1.8 | 1.823 | 1.8 | 2020 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
