Dollar General Corp Historical Data - 7DG | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Dollar General Corp (7DG)
Dollar General Corp (7DG) Historical

Dollar General Corp (7DG)

69.66

0.00

( 0.00% )

Updated: 01:43:05

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1736458020	69.849999	0.14	0.20	69.849999	70.3	69.68	972
1736371620	69.709999	-2.29	-3.18	71.5	72.4	68.12	1541
1736285220	72	-0.97	-1.33	72.63	74.87	72	700
1736198820	72.97	0.45	0.62	72.75	74.59	72.11	1253
1735939620	72.52	-0.77	-1.05	74.04	74.15	72.52	473
1735853220	73.29	0.62	0.85	73.61	75.77	72.89	1442
1735594020	72.67	-0.21	-0.29	72.25	73.36	72.23	290
1735334820	72.88	1.68	2.36	72.209999	73.04	72.209999	675
1734989220	71.2	-2.04	-2.79	73.02	73.849999	70.709999	548
1734730020	73.239999	1.15	1.60	70.7	73.239999	70.11	585
1734643620	72.09	-1.6	-2.17	73.44	73.569999	70.709999	1022
1734557220	73.69	1.24	1.71	72.069999	74.19	72.069999	229
1734470820	72.45	0.72	1.00	71.26	72.7	71.25	1035
1734384420	71.73	-1.7	-2.32	73.42	73.48	71.3	835
1734125220	73.43	-1.63	-2.17	75.38	75.38	72.23	460
1734038820	75.06	-1.01	-1.33	75.63	76.8	74.53	887
1733952420	76.069999	-2.81	-3.56	78.88	79.02	76.069999	576
1733866020	78.88	1.66	2.15	76.3	78.88	75.599999	1508
1733779620	77.22	-0.28	-0.36	77.209999	77.91	76.33	1661
1733520420	77.5	2.02	2.68	74.64	79.44	74.64	1394
1733434020	75.48	0.31	0.41	77.87	77.87	71.41	4804
1733347620	75.17	-0.7	-0.92	75.19	78.5	74.7	1122
1733261220	75.87	2.22	3.01	74.67	75.87	74.11	630
1733174820	73.65	0.31	0.42	73.599999	74.03	72.73	1005
1732915620	73.34	0.98	1.35	72.2	73.7	72.2	794
1732829220	72.36	0.53	0.74	72.72	72.78	72.16	494
1732742820	71.83	0.48	0.67	70.81	71.83	70.81	429
1732656420	71.349999	-1.65	-2.26	73.26	73.83	71.2	1544
1732570020	73	1.43	2.00	72.16	73.989999	72	1871
1732310820	71.569999	1.16	1.65	71.16	72.72	70.36	1182
1732224420	70.41	0.8	1.15	69.36	70.41	69.36	1532
1732138020	69.61	-3.24	-4.45	72.97	73.22	68.54	2347
1732051620	72.849999	0.45	0.62	73.239999	73.849999	72.39	737
1731965220	72.4	0.21	0.29	71.87	74.51	71.44	390
1731705960	72.19	-1.71	-2.31	73.06	73.73	71.93	1061
1731619560	73.9	2.27	3.17	72.53	73.97	72.53	1113
1731533160	71.63	1.75	2.50	70.31	71.63	70.31	269
1731446820	69.88	-1.67	-2.33	72.01	72.19	69.25	614
1731360420	71.55	-0.45	-0.63	71.69	72.65	71.34	1181
1731101220	72	-1.41	-1.92	72.89	72.89	71.55	506
1731014760	73.41	1.16	1.61	72.66	73.41	72.01	571
1730928360	72.25	-2.58	-3.45	74.77	75.5	72.25	1835
1730841960	74.83	-0.98	-1.29	76.3	76.3	74.33	325
1730755560	75.81	0.91	1.21	74.8	77.14	74.319999	1279
1730496360	74.9	0.93	1.26	74.02	74.9	73.87	287
1730409960	73.97	0.97	1.33	72.59	73.97	72.41	86
1730323560	73	-1.1	-1.48	74	74.33	73	564
1730237160	74.099999	-0.61	-0.82	74.68	75.27	74.099999	624
1730150760	74.709999	-0.08	-0.11	75	75.8	74.209999	355
1729888020	74.79	-0.67	-0.89	74.77	75.65	74.77	227
1729801560	75.459999	0.32	0.43	75.099999	75.459999	75.099999	51
1729715160	75.14	0.17	0.23	75.4	75.43	74.709999	887
1729628760	74.97	0.13	0.17	74.67	75.53	74.67	98
1729542360	74.84	0.73	0.99	73.83	75.12	73.83	485
1729283160	74.11	-0.94	-1.25	75.39	75.39	73.94	543
1729196760	75.05	-0.35	-0.46	76.489999	76.489999	75.05	193
1729110360	75.4	2.12	2.89	73.63	76.36	73.599999	1033
1729023960	73.28	-0.15	-0.20	73.83	74.51	73.01	2256
1728937620	73.43	-2.27	-3.00	75.099999	76.08	73.43	2398
1728678360	75.7	0.23	0.30	75.01	75.709999	74.849999	315
1728591960	75.47	-0.46	-0.61	76.15	76.15	74.94	577

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions