We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.74 | -14.8 | 5 | 5 | 4.24 | 73 | 4.48036697 | DE |
| 4 | -1.34 | -23.9285714286 | 5.6 | 5.75 | 4.24 | 78 | 5.23751067 | DE |
| 12 | -4.4399999 | -51.0344821958 | 8.6999999 | 8.6999999 | 4.24 | 182 | 6.76715215 | DE |
| 26 | -1.0899999 | -20.3738302874 | 5.3499999 | 9.85 | 4.24 | 199 | 6.47847073 | DE |
| 52 | -6.64 | -60.9174311927 | 10.9 | 10.9 | 4.24 | 160 | 6.64347087 | DE |
| 156 | -2.14 | -33.4375 | 6.4 | 17.1 | 4.24 | 165 | 7.82737071 | DE |
| 260 | -2.14 | -33.4375 | 6.4 | 17.1 | 4.24 | 165 | 7.82737071 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 4.24 | -0.18 | -4.07 | 4.24 | 4.24 | 4.24 | 30 |
| 1740691620 | 4.42 | -0.58 | -11.60 | 4.26 | 4.5 | 4.26 | 156 |
| 1740605220 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1740518820 | 5 | -0.2 | -3.85 | 5 | 5 | 5 | 32 |
| 1740432420 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1740173220 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1740086820 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1740000420 | 5.2 | -0.05 | -0.95 | 5 | 5.2 | 5 | 16 |
| 1739914020 | 5.25 | 0.1 | 1.94 | 5.25 | 5.25 | 5.25 | 30 |
| 1739827620 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1739568420 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1739482020 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1739395620 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1739309220 | 5.15 | -0.6 | -10.43 | 5.15 | 5.15 | 5.15 | 33 |
| 1739222820 | 5.75 | 0.05 | 0.88 | 5.2 | 5.75 | 5.2 | 90 |
| 1738963620 | 5.7 | 0.1 | 1.79 | 5.7 | 5.7 | 5.7 | 75 |
| 1738877220 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1738790820 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1738704420 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1738618020 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 241 |
| 1738358820 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 3 |
| 1738272420 | 5.6 | -0.05 | -0.88 | 5.6 | 5.6 | 5.6 | 20 |
| 1738186020 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1738099620 | 5.65 | -0.25 | -4.24 | 5.65 | 5.65 | 5.65 | 17 |
| 1738013220 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1737754020 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1737667620 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1737581220 | 5.9 | 0.3 | 5.36 | 5.9 | 5.9 | 5.9 | 20 |
| 1737494820 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1737408420 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1737149220 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1737062820 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1736976420 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1736890020 | 5.6 | 0.1 | 1.82 | 5.7 | 5.7 | 5.6 | 26 |
| 1736803620 | 5.5 | -0.95 | -14.73 | 5.5 | 5.5 | 5.5 | 60 |
| 1736544420 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 0 |
| 1736458020 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 0 |
| 1736371620 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 0 |
| 1736285220 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 0 |
| 1736198820 | 6.45 | 0.3 | 4.88 | 6.45 | 6.45 | 6.45 | 117 |
| 1735939620 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1735853220 | 6.15 | -0.1 | -1.60 | 5.7 | 6.15 | 5.7 | 109 |
| 1735594020 | 6.25 | -0.25 | -3.85 | 6.25 | 6.25 | 6.25 | 127 |
| 1735334820 | 6.5 | 0.3 | 4.84 | 6.35 | 6.5 | 6.35 | 322 |
| 1734989220 | 6.2 | -0.2 | -3.13 | 6.2 | 6.2 | 6.2 | 8 |
| 1734730020 | 6.4 | -0.25 | -3.76 | 6 | 6.4 | 6 | 678 |
| 1734643620 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1734557220 | 6.65 | -0.5 | -6.99 | 6.65 | 6.65 | 6.65 | 112 |
| 1734470820 | 7.15 | -0.15 | -2.05 | 7.1 | 7.15 | 7.1 | 1331 |
| 1734384420 | 7.3 | -1 | -12.05 | 7.25 | 7.3 | 7.25 | 800 |
| 1734125220 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1734038820 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1733952420 | 8.3 | -0.3 | -3.49 | 7.7 | 8.3 | 7.7 | 123 |
| 1733866020 | 8.6 | -0.1 | -1.15 | 8.6 | 8.6 | 8.6 | 140 |
| 1733779620 | 8.6999999 | 0.95 | 12.26 | 8.6999999 | 8.6999999 | 8.6999999 | 200 |
| 1733520420 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1733434020 | 7.75 | 0.2 | 2.65 | 7.75 | 7.75 | 7.75 | 51 |
| 1733347620 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1733261220 | 7.55 | -0.05 | -0.66 | 7.55 | 7.55 | 7.55 | 117 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
