We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0.005 | 0.260416666667 | 1.92 | 1.945 | 1.91 | 1044 | 1.91236346 | DE |
| 12 | -0.345 | -15.1982378855 | 2.27 | 2.27 | 1.91 | 546 | 1.96866162 | DE |
| 26 | -0.245 | -11.2903225806 | 2.17 | 2.41 | 1.91 | 917 | 2.15974364 | DE |
| 52 | -0.55 | -22.2222222222 | 2.475 | 2.63 | 1.91 | 2694 | 2.27272518 | DE |
| 156 | -0.41 | -17.5588865096 | 2.335 | 2.63 | 1.91 | 2635 | 2.2783669 | DE |
| 260 | -0.41 | -17.5588865096 | 2.335 | 2.63 | 1.91 | 2635 | 2.2783669 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727468760 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1727382360 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1727295960 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1727209560 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1727123160 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1726863960 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1726777560 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1726691160 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1726604760 | 1.91 | -0.02 | -1.04 | 1.945 | 1.945 | 1.91 | 2511 |
| 1726518420 | 1.93 | 0.01 | 0.52 | 1.93 | 1.93 | 1.93 | 120 |
| 1726259160 | 1.92 | -0.15 | -7.25 | 1.92 | 1.92 | 1.92 | 500 |
| 1726172760 | 2.0699999 | 0 | 0.00 | 2.0699999 | 2.0699999 | 2.0699999 | 0 |
| 1726086360 | 2.0699999 | 0 | 0.00 | 2.0699999 | 2.0699999 | 2.0699999 | 0 |
| 1725999960 | 2.0699999 | 0 | 0.00 | 2.0699999 | 2.0699999 | 2.0699999 | 0 |
| 1725913560 | 2.0699999 | 0 | 0.00 | 2.0699999 | 2.0699999 | 2.0699999 | 0 |
| 1725654360 | 2.0699999 | 0 | 0.00 | 2.0699999 | 2.0699999 | 2.0699999 | 0 |
| 1725567960 | 2.0699999 | 0 | 0.00 | 2.0699999 | 2.0699999 | 2.0699999 | 0 |
| 1725481560 | 2.0699999 | 0 | 0.00 | 2.0699999 | 2.0699999 | 2.0699999 | 0 |
| 1725395160 | 2.0699999 | 0 | 0.00 | 2.0699999 | 2.0699999 | 2.0699999 | 0 |
| 1725308760 | 2.0699999 | 0 | 0.00 | 2.0699999 | 2.0699999 | 2.0699999 | 0 |
| 1725049560 | 2.0699999 | 0 | 0.00 | 2.0699999 | 2.0699999 | 2.0699999 | 0 |
| 1724963160 | 2.0699999 | 0 | 0.00 | 2.0699999 | 2.0699999 | 2.0699999 | 0 |
| 1724876760 | 2.0699999 | 0.07 | 3.50 | 2.0699999 | 2.0699999 | 2.0699999 | 500 |
| 1724790420 | 2 | -0.19 | -8.68 | 2 | 2 | 2 | 1 |
| 1724704020 | 2.19 | 0 | 0.00 | 2.19 | 2.19 | 2.19 | 0 |
| 1724444820 | 2.19 | 0.08 | 3.79 | 2.23 | 2.23 | 2.19 | 14 |
| 1724358420 | 2.11 | 0 | 0.00 | 2.11 | 2.11 | 2.11 | 0 |
| 1724272020 | 2.11 | 0 | 0.00 | 2.11 | 2.11 | 2.11 | 0 |
| 1724185620 | 2.11 | 0 | 0.00 | 2.11 | 2.11 | 2.11 | 0 |
| 1724099220 | 2.11 | -0.16 | -7.05 | 2.11 | 2.11 | 2.11 | 600 |
| 1723839960 | 2.27 | 0 | 0.00 | 2.27 | 2.27 | 2.27 | 0 |
| 1723753560 | 2.27 | 0 | 0.00 | 2.27 | 2.27 | 2.27 | 0 |
| 1723667160 | 2.27 | 0 | 0.00 | 2.27 | 2.27 | 2.27 | 0 |
| 1723580760 | 2.27 | -0.08 | -3.40 | 2.27 | 2.27 | 2.27 | 125 |
| 1723494420 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1723235220 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1723148820 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1723062420 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1722976020 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1722889620 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1722630420 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1722544020 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1722457620 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1722371220 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1722284820 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1722025620 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1721939220 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1721852820 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1721766420 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1721680020 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1721420820 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1721334420 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1721248020 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1721161620 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1721075220 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1720816020 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1720729620 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1720643220 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1720556820 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1720470420 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1720211220 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1720124820 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1720038420 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1719952020 | 2.35 | -0.01 | -0.42 | 2.35 | 2.35 | 2.35 | 125 |
| 1719865620 | 2.36 | 0.11 | 4.89 | 2.41 | 2.41 | 2.36 | 1350 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
