Tecnoglass Inc Historical Data - 7FH | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Tecnoglass Inc (7FH)
Tecnoglass Inc (7FH) Historical

Tecnoglass Inc (7FH)

47.04

0.18

( 0.38% )

Updated: 04:09:43

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	6.9	17.1898355755	40.14	47.04	38.7	89	45.71892655	DE
4	-1.13	-2.3458584181	48.17	48.18	38.7	69	43.55078396	DE
12	-3.02	-6.03276068718	50.06	56.02	38.7	97	49.80713467	DE
26	5.84	14.1747572816	41.2	56.02	34.6	221	43.96430846	DE
52	12.240001	35.1724176774	34.799999	56.02	26	266	37.85083093	DE
156	12.240001	35.1724176774	34.799999	56.02	26	266	37.85083093	DE
260	12.240001	35.1724176774	34.799999	56.02	26	266	37.85083093	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1719606420	46.29	0	0.00	46.29	46.29	46.29	0
1719520020	46.29	0.28	0.61	46.96	46.96	46.2	149
1719433620	46.01	7.31	18.89	42.93	46.01	42.77	185
1719347160	38.7	-1.44	-3.59	38.7	38.7	38.7	19
1719260820	40.14	1.05	2.69	40.14	40.14	40.14	1
1719001620	39.09	-1.45	-3.58	39.09	39.09	39.09	5
1718915160	40.54	-0.75	-1.82	40.54	40.54	40.54	15
1718828820	41.29	0.84	2.08	41.29	41.29	41.29	35
1718742360	40.45	-1.41	-3.37	41.049999	41.049999	40.45	49
1718656020	41.86	-1.28	-2.97	42.42	42.42	41.79	72
1718396820	43.14	0	0.00	43.14	43.14	43.14	0
1718310420	43.14	1.2	2.86	43.14	43.14	43.14	3
1718224020	41.94	-0.26	-0.62	41.99	41.99	41.94	85
1718137620	42.2	-0.14	-0.33	42.83	42.83	42.2	48
1718051220	42.34	0.48	1.15	41.99	42.34	41.99	211
1717792020	41.86	-1	-2.33	43.45	43.45	41.86	101
1717705620	42.86	-4.18	-8.89	44.77	44.77	42.86	33
1717619220	47.04	0	0.00	47.04	47.04	47.04	0
1717532820	47.04	0	0.00	47.04	47.04	47.04	0
1717446420	47.04	-1.31	-2.71	48.17	48.18	47.04	87
1717187220	48.35	1.35	2.87	48.35	48.35	48.35	80
1717100820	47	-1.87	-3.83	47	47	47	21
1717014420	48.87	-0.86	-1.73	48.87	48.87	48.87	35
1716928020	49.73	-1.67	-3.25	51.2	51.2	49.73	340
1716841620	51.4	0	0.00	51.4	51.4	51.4	0
1716582420	51.4	0	0.00	51.4	51.4	51.4	0
1716496020	51.4	0	0.00	51.4	51.4	51.4	45
1716409560	51.4	0	0.00	51.4	51.4	51.4	0
1716323160	51.4	0.64	1.26	51.4	51.4	51.4	200
1716236760	50.76	-0.74	-1.44	50.76	50.76	50.76	100
1715977620	51.5	0	0.00	51.5	51.5	51.5	0
1715891220	51.5	0	0.00	51.5	51.5	51.5	0
1715804820	51.5	1.54	3.08	51.5	51.5	51.5	1
1715718360	49.96	0	0.00	49.96	49.96	49.96	0
1715631960	49.96	2.22	4.65	49.96	49.96	49.96	7
1715372820	47.74	1.47	3.18	47.74	47.74	47.74	5
1715286420	46.27	-1.5	-3.14	47.93	47.93	46.12	111
1715200020	47.77	-3.83	-7.42	47.75	47.77	47.75	77
1715113620	51.6	2.4	4.88	51.6	51.6	51.6	1
1715027220	49.2	0	0.00	49.2	49.2	49.2	0
1714768020	49.2	-2.4	-4.65	50.12	50.12	49.2	248
1714681620	51.6	0	0.00	51.6	51.6	51.6	0
1714508820	51.6	0	0.00	51.6	51.6	51.6	0
1714422420	51.6	-0.74	-1.41	51.6	51.6	51.6	15
1714163220	52.34	0.74	1.43	52.34	52.34	52.34	30
1714076820	51.6	1.04	2.06	51.6	51.6	51.6	9
1713990360	50.56	0	0.00	50.56	50.56	50.56	0
1713903960	50.56	0	0.00	50.56	50.56	50.56	0
1713817560	50.56	-2.16	-4.10	50.56	50.56	50.56	86
1713558420	52.72	-1.78	-3.27	52.72	52.72	52.72	80
1713472020	54.5	0	0.00	54.5	54.5	54.5	0
1713385620	54.5	0.4	0.74	54.48	54.5	54.48	232
1713299220	54.1	-0.62	-1.13	55.08	55.08	52.62	100
1713212820	54.72	0.32	0.59	54.72	54.72	54.72	1
1712953620	54.4	-1.3	-2.33	55.82	56.02	54.34	595
1712867220	55.7	1.64	3.03	55.58	55.78	55.58	195
1712780760	54.06	1.94	3.72	53.9	54.06	53.9	295
1712694360	52.12	1.48	2.92	52.9	52.9	52.12	61
1712607960	50.64	1.23	2.49	50.06	50.64	50.06	121
1712348760	49.41	0	0.00	49.41	49.41	49.41	0
1712262360	49.41	2.55	5.44	48.5	49.41	48.5	301
1712175960	46.86	0	0.00	46.86	46.86	46.86	0
1712089560	46.86	-2.34	-4.76	48.14	48.14	46.86	46

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions