Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Alphawave IP Group Plc | 7GL | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.06 | -3.61% | 1.604 | 16:50:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.602 | 1.574 | 1.622 | 1.604 | 1.664 |
7GL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.60 | 1.678 | 1.574 | 1.64 | 17,926 | 0.004 | 0.25% |
| 1 Month | 1.326 | 1.678 | 1.326 | 1.53 | 22,224 | 0.278 | 20.97% |
| 3 Months | 2.32 | 2.32 | 1.202 | 1.70 | 37,975 | -0.716 | -30.86% |
| 6 Months | 1.35 | 2.38 | 1.202 | 1.81 | 32,537 | 0.254 | 18.81% |
| 1 Year | 1.73 | 2.38 | 1.11 | 1.75 | 24,603 | -0.126 | -7.28% |
| 3 Years | 1.73 | 2.38 | 1.11 | 1.75 | 24,603 | -0.126 | -7.28% |
| 5 Years | 1.73 | 2.38 | 1.11 | 1.75 | 24,603 | -0.126 | -7.28% |
7GL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 1.59 | -0.09 | -5.24% | 1.602 | 1.622 | 1.574 | 24,000 |
| May 30 2024 | 1.678 | 0.06 | 3.84% | 1.608 | 1.678 | 1.608 | 24,287 |
| May 29 2024 | 1.616 | -0.02 | -1.22% | 1.648 | 1.648 | 1.616 | 13,121 |
| May 28 2024 | 1.636 | 0.00 | -0.12% | 1.61 | 1.65 | 1.58 | 19,184 |
| May 27 2024 | 1.638 | 0.01 | 0.49% | 1.648 | 1.648 | 1.61 | 9,988 |
| May 24 2024 | 1.63 | 0.05 | 3.16% | 1.60 | 1.63 | 1.578 | 23,048 |
| May 23 2024 | 1.58 | 0.02 | 1.54% | 1.568 | 1.618 | 1.544 | 48,777 |
| May 22 2024 | 1.556 | 0.01 | 0.78% | 1.55 | 1.568 | 1.518 | 46,849 |
| May 21 2024 | 1.544 | 0.01 | 0.52% | 1.534 | 1.544 | 1.474 | 12,700 |
| May 20 2024 | 1.536 | 0.05 | 3.64% | 1.47 | 1.56 | 1.468 | 34,650 |
| May 17 2024 | 1.482 | -0.02 | -1.20% | 1.474 | 1.482 | 1.464 | 13,415 |
| May 16 2024 | 1.50 | 0.00 | 0.00% | 1.516 | 1.522 | 1.50 | 12,663 |
| May 15 2024 | 1.50 | 0.01 | 0.81% | 1.51 | 1.51 | 1.47 | 5,976 |
| May 14 2024 | 1.488 | 0.05 | 3.77% | 1.44 | 1.488 | 1.424 | 27,704 |
| May 13 2024 | 1.434 | -0.02 | -1.38% | 1.46 | 1.46 | 1.38 | 6,911 |
| May 10 2024 | 1.454 | 0.03 | 2.25% | 1.444 | 1.47 | 1.42 | 96,823 |
| May 09 2024 | 1.422 | 0.00 | 0.00% | 1.418 | 1.442 | 1.418 | 2,782 |
| May 08 2024 | 1.422 | -0.03 | -1.93% | 1.446 | 1.446 | 1.422 | 1,100 |
| May 07 2024 | 1.45 | 0.03 | 2.26% | 1.432 | 1.468 | 1.374 | 16,839 |
| May 06 2024 | 1.418 | 0.02 | 1.43% | 1.386 | 1.434 | 1.386 | 15,668 |
| May 03 2024 | 1.398 | 0.07 | 5.59% | 1.326 | 1.40 | 1.326 | 12,004 |
| May 02 2024 | 1.324 | -0.18 | -11.97% | 1.424 | 1.448 | 1.298 | 38,205 |
