Global X Funds Historical Data - 7GXP | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Germany
TG
Global X Funds (7GXP)
Global X Funds (7GXP) Historical

Global X Funds (7GXP)

36.855

-0.70

(-1.86%)

Closed February 01 3:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1738358820	36.26	0	0.00	36.26	36.26	36.26	0
1738272420	36.26	0	0.00	36.26	36.26	36.26	0
1738186020	36.26	-2.05	-5.34	36.26	36.26	36.26	10
1738099620	38.305	0	0.00	38.305	38.305	38.305	0
1738013220	38.305	0	0.00	38.305	38.305	38.305	0
1737754020	38.305	0	0.00	38.305	38.305	38.305	0
1737667620	38.305	0	0.00	38.305	38.305	38.305	0
1737581220	38.305	-0.53	-1.35	38.305	38.305	38.305	30
1737494820	38.83	0.51	1.33	38.82	38.83	38.82	83
1737408420	38.32	0	0.00	38.32	38.32	38.32	0
1737149220	38.32	0	0.00	38.32	38.32	38.32	0
1737062820	38.32	0	0.00	38.32	38.32	38.32	0
1736976420	38.32	0	0.00	38.32	38.32	38.32	0
1736890020	38.32	0	0.00	38.32	38.32	38.32	0
1736803620	38.32	0	0.00	38.32	38.32	38.32	0
1736544420	38.32	-0.31	-0.80	38.43	38.43	38.32	22
1736458020	38.63	0	0.00	38.63	38.63	38.63	0
1736371620	38.63	0	0.00	38.63	38.63	38.63	0
1736285220	38.63	28.92	297.85	38.63	38.63	38.63	50
1736198820	9.7097	0	0.00	9.7097	9.7097	9.7097	0
1735939620	9.7097	0	0.00	9.7097	9.7097	9.7097	0
1735853220	9.7097	-27.36	-73.81	9.7097	9.7097	9.7097	6000
1735594020	37.07	0	0.00	37.07	37.07	37.07	0
1735334820	37.07	0	0.00	37.07	37.07	37.07	0
1734989220	37.07	0	0.00	37.07	37.07	37.07	0
1734730020	37.07	0	0.00	37.07	37.07	37.07	0
1734643620	37.07	-1.67	-4.30	37.07	37.07	37.07	26
1734557220	38.735	0	0.00	38.735	38.735	38.735	0
1734470820	38.735	0	0.00	38.735	38.735	38.735	0
1734384420	38.735	-0.81	-2.06	38.735	38.735	38.735	144
1734125220	39.549999	-0.3	-0.75	39.549999	39.549999	39.549999	8
1734038820	39.85	0	0.00	39.85	39.85	39.85	0
1733952420	39.85	0	0.00	39.85	39.85	39.85	0
1733866020	39.85	0	0.00	39.85	39.85	39.85	0
1733779620	39.85	0	0.00	39.85	39.85	39.85	0
1733520420	39.85	0	0.00	39.85	39.85	39.85	0
1733434020	39.85	0	0.00	39.85	39.85	39.85	0
1733347620	39.85	0	0.00	39.85	39.85	39.85	0
1733261220	39.85	0	0.00	39.85	39.85	39.85	0
1733174820	39.85	0	0.00	39.85	39.85	39.85	0
1732915620	39.85	-0.7	-1.73	39.85	39.85	39.85	200
1732829220	40.549999	0	0.00	40.549999	40.549999	40.549999	0
1732742820	40.549999	0	0.00	40.549999	40.549999	40.549999	0
1732656420	40.549999	0	0.00	40.549999	40.549999	40.549999	0
1732570020	40.549999	0.18	0.46	40.58	40.58	40.549999	65
1732310820	40.365	0	0.00	40.365	40.365	40.365	0
1732224420	40.365	0	0.00	40.365	40.365	40.365	0
1732138020	40.365	-0.5	-1.22	40.365	40.365	40.365	60
1732051560	40.865	0	0.00	40.865	40.865	40.865	0
1731965160	40.865	0	0.00	40.865	40.865	40.865	0
1731705960	40.865	0	0.00	40.865	40.865	40.865	0
1731619560	40.865	0	0.00	40.865	40.865	40.865	0
1731533160	40.865	0	0.00	40.865	40.865	40.865	0
1731446760	40.865	0	0.00	40.865	40.865	40.865	0
1731360360	40.865	0	0.00	40.865	40.865	40.865	0
1731101160	40.865	0	0.00	40.865	40.865	40.865	0
1731014760	40.865	0	0.00	40.865	40.865	40.865	0
1730928360	40.865	0	0.00	40.865	40.865	40.865	0
1730841960	40.865	0	0.00	40.865	40.865	40.865	0
1730755560	40.865	0	0.00	40.865	40.865	40.865	0
1730496360	40.865	-0.84	-2.00	40.865	40.865	40.865	100

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions