We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738358820 | 39.27 | 0.45 | 1.16 | 39.465 | 39.465 | 39.27 | 68 |
| 1738272420 | 38.82 | 0.1 | 0.27 | 38.82 | 38.82 | 38.82 | 17 |
| 1738186020 | 38.715 | -0.3 | -0.77 | 38.715 | 38.715 | 38.715 | 77 |
| 1738099620 | 39.015 | 0 | 0.00 | 39.015 | 39.015 | 39.015 | 0 |
| 1738013220 | 39.015 | -0.56 | -1.42 | 39.185 | 40.39 | 39.015 | 217 |
| 1737754020 | 39.575 | 0 | 0.00 | 39.575 | 39.575 | 39.575 | 0 |
| 1737667620 | 39.575 | -0.52 | -1.30 | 39.575 | 39.575 | 39.575 | 120 |
| 1737581220 | 40.095 | -1.17 | -2.82 | 40.095 | 40.095 | 40.095 | 165 |
| 1737494820 | 41.26 | 0 | 0.00 | 41.26 | 41.26 | 41.26 | 0 |
| 1737408420 | 41.26 | 0 | 0.00 | 41.26 | 41.26 | 41.26 | 0 |
| 1737149220 | 41.26 | 0.82 | 2.03 | 40.155 | 41.26 | 40.155 | 221 |
| 1737062820 | 40.44 | 0 | 0.00 | 40.44 | 40.44 | 40.44 | 0 |
| 1736976420 | 40.44 | 0.63 | 1.60 | 40.44 | 40.44 | 40.44 | 1 |
| 1736890020 | 39.805 | 0.52 | 1.31 | 40.065 | 40.244999 | 39.805 | 1484 |
| 1736803620 | 39.29 | 0.48 | 1.22 | 38.375 | 39.29 | 38.375 | 150 |
| 1736544420 | 38.815 | -0.26 | -0.65 | 38.815 | 38.815 | 38.815 | 68 |
| 1736458020 | 39.07 | -0.38 | -0.96 | 39.825 | 39.825 | 39.07 | 42 |
| 1736371620 | 39.45 | 0 | 0.00 | 39.45 | 39.45 | 39.45 | 0 |
| 1736285220 | 39.45 | 0 | 0.00 | 39.45 | 39.45 | 39.45 | 0 |
| 1736198820 | 39.45 | 1.06 | 2.75 | 39.45 | 39.45 | 39.45 | 10 |
| 1735939620 | 38.395 | -0.93 | -2.35 | 38.395 | 38.395 | 38.395 | 100 |
| 1735853220 | 39.32 | -0.54 | -1.35 | 39.32 | 39.32 | 39.32 | 8 |
| 1735594020 | 39.86 | 0 | 0.00 | 39.86 | 39.86 | 39.86 | 0 |
| 1735334820 | 39.86 | -0.06 | -0.15 | 40.375 | 40.375 | 39.86 | 141 |
| 1734989220 | 39.92 | 0.46 | 1.17 | 39.92 | 39.92 | 39.92 | 228 |
| 1734730020 | 39.46 | -1.64 | -3.99 | 39.46 | 39.46 | 39.46 | 54 |
| 1734643620 | 41.1 | 0 | 0.00 | 41.1 | 41.1 | 41.1 | 0 |
| 1734557220 | 41.1 | -0.11 | -0.27 | 41.1 | 41.1 | 41.1 | 20 |
| 1734470820 | 41.21 | -0.8 | -1.89 | 41.21 | 41.21 | 41.21 | 36 |
| 1734384420 | 42.005 | -0.21 | -0.50 | 42.005 | 42.005 | 42.005 | 1 |
| 1734125220 | 42.215 | 0 | 0.00 | 42.215 | 42.215 | 42.215 | 0 |
| 1734038820 | 42.215 | 0.34 | 0.81 | 41.825 | 42.215 | 41.825 | 180 |
| 1733952420 | 41.875 | -0.09 | -0.21 | 41.53 | 41.875 | 41.53 | 666 |
| 1733866020 | 41.965 | -1.71 | -3.90 | 42.145 | 42.17 | 41.965 | 130 |
| 1733779620 | 43.67 | 2.14 | 5.15 | 41.52 | 43.67 | 41.52 | 212 |
| 1733520420 | 41.53 | 0.29 | 0.69 | 41.53 | 41.53 | 41.53 | 30 |
| 1733434020 | 41.244999 | 0 | 0.00 | 41.244999 | 41.244999 | 41.244999 | 0 |
| 1733347620 | 41.244999 | -1.49 | -3.49 | 41.79 | 41.79 | 41.244999 | 66 |
| 1733261220 | 42.735 | -0.3 | -0.70 | 42.735 | 42.735 | 42.735 | 1 |
| 1733174820 | 43.035 | 1.59 | 3.84 | 42.799999 | 43.035 | 42.69 | 11 |
| 1732915620 | 41.445 | 0 | 0.00 | 41.445 | 41.445 | 41.445 | 0 |
| 1732829220 | 41.445 | 0 | 0.00 | 41.445 | 41.445 | 41.445 | 0 |
| 1732742820 | 41.445 | -1.66 | -3.85 | 41.445 | 41.445 | 41.445 | 40 |
| 1732656420 | 43.105 | 0.24 | 0.57 | 43.105 | 43.105 | 43.105 | 233 |
| 1732570020 | 42.86 | 0 | 0.00 | 42.86 | 42.86 | 42.86 | 0 |
| 1732310820 | 42.86 | 0.25 | 0.59 | 42.86 | 42.86 | 42.86 | 100 |
| 1732224420 | 42.61 | 0 | 0.00 | 42.61 | 42.61 | 42.61 | 0 |
| 1732138020 | 42.61 | 0 | 0.00 | 42.61 | 42.61 | 42.61 | 0 |
| 1732051620 | 42.61 | 1.19 | 2.86 | 42.61 | 42.61 | 42.61 | 40 |
| 1731965220 | 41.424999 | -0.71 | -1.67 | 41.424999 | 41.424999 | 41.424999 | 50 |
| 1731705960 | 42.13 | -1.88 | -4.26 | 42.13 | 42.13 | 42.13 | 1 |
| 1731619560 | 44.005 | 0 | 0.00 | 44.005 | 44.005 | 44.005 | 0 |
| 1731533160 | 44.005 | -0.02 | -0.03 | 43.9 | 44.005 | 43.9 | 49 |
| 1731446820 | 44.02 | -0.01 | -0.02 | 43.63 | 44.02 | 43.385 | 968 |
| 1731360420 | 44.03 | 2.98 | 7.25 | 44.03 | 44.03 | 44.03 | 65 |
| 1731101220 | 41.055 | -0.81 | -1.92 | 41.645 | 41.645 | 41.055 | 364 |
| 1731014760 | 41.86 | 1.04 | 2.54 | 41.604999 | 41.86 | 41.604999 | 843 |
| 1730928360 | 40.825 | 0 | 0.00 | 40.825 | 40.825 | 40.825 | 0 |
| 1730841960 | 40.825 | 1.26 | 3.17 | 40.825 | 40.825 | 40.825 | 240 |
| 1730755560 | 39.57 | -0.67 | -1.68 | 39.57 | 39.57 | 39.57 | 500 |
| 1730496360 | 40.244999 | 0.26 | 0.65 | 40.21 | 40.244999 | 40.21 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
