ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.67
0.00%
US Tech 100
19,125.20
-0.26%
S&P 500
5,477.90
0.16%
US Dollar vs CAD
1.37061
0.32%
Bitcoin
60,802.58
-1.63%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Germany
  5. TG
  6. Global X Gold Explorers ETF (7GXR)

  7. Global X Gold Explorers ETF (7GXR) Historical

Global X Gold Explorers ETF

Global X Gold Explorers ETF (7GXR)

TG
25.45
-0.245
(-0.95%)
Closed June 26 3:00PM
Realtime Data
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000FU
40000000FU
120000000FU
260000000FU
520000000FU
1560000000FU
2600000000FU

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
17193471602600.002626260
17192607602600.002626260
17190015602600.002626260
171891516026-0.37-1.4026262644
171882882026.3700.0026.3726.3726.370
171874242026.3700.0026.3726.3726.370
171865602026.3700.0026.3726.3726.370
171839682026.3700.0026.3726.3726.370
171831042026.3700.0026.3726.3726.370
171822402026.3700.0026.3726.3726.370
171813762026.3700.0026.3726.3726.370
171805122026.3700.0026.3726.3726.370
171779202026.37-0.59-2.1926.3726.3726.3785
171770562026.9600.0026.9626.9626.960
171761922026.9600.0026.9626.9626.960
171753282026.9600.0026.9626.9626.960
171744642026.961.164.5026.9626.9626.9637
171718722025.800.0025.825.825.80
171710082025.800.0025.825.825.80
171701442025.800.0025.825.825.80
171692802025.800.0025.825.825.80
171684162025.800.0025.825.825.80
171658242025.800.0025.825.825.80
171649602025.800.0025.825.825.80
171640962025.800.0025.825.825.80
171632322025.800.0025.825.825.80
171623682025.800.0025.825.825.80
171597762025.800.0025.825.825.80
171589122025.800.0025.825.825.80
171580482025.800.0025.825.825.80
171571842025.80.72.7925.825.825.8100
171563202025.100.0025.125.125.10
171537282025.100.0025.125.125.10
171528642025.100.0025.125.125.10
171520002025.100.0025.125.125.10
171511362025.100.0025.125.125.10
171502722025.100.0025.125.125.10
171476802025.100.0025.125.125.10
171468162025.100.0025.125.125.10
171450882025.100.0025.125.125.10
171442242025.100.0025.125.125.10
171416322025.100.0025.125.125.10
171407682025.1-0.53-2.0725.125.125.1200
171399042025.6300.0025.6325.6325.630
171390402025.6300.0025.6325.6325.630
171381762025.6300.0025.6325.6325.630
171355842025.6300.0025.6325.6325.630
171347202025.6300.0025.6325.6325.630
171338562025.6300.0025.6325.6325.630
171329922025.6300.0025.6325.6325.630
171321282025.6300.0025.6325.6325.630
171295362025.6300.0025.6325.6325.630
171286722025.630.813.2625.6325.6325.63100
171278082024.8200.0024.8224.8224.820
171269442024.8200.0024.8224.8224.820
171260802024.8200.0024.8224.8224.820
171234882024.822.3410.4124.8224.8224.821
171226596022.4800.0022.4822.4822.480
171217956022.4800.0022.4822.4822.480
171209316022.4800.0022.4822.4822.480
171166116022.4800.0022.4822.4822.480
171157476022.4800.0022.4822.4822.480
171148836022.4800.0022.4822.4822.480

Your Recent History

TG
7GXR
Global X Gold Explorers ...
TSXV
CBW
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved