We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719433620 | 29.25 | 0.07 | 0.24 | 29.25 | 29.25 | 29.25 | 200 |
| 1719347160 | 29.18 | -0.91 | -3.01 | 29.18 | 29.18 | 29.18 | 20 |
| 1719260760 | 30.085 | 0 | 0.00 | 30.085 | 30.085 | 30.085 | 0 |
| 1719001560 | 30.085 | 0 | 0.00 | 30.085 | 30.085 | 30.085 | 0 |
| 1718915160 | 30.085 | 0.82 | 2.82 | 30.085 | 30.085 | 30.085 | 2 |
| 1718828820 | 29.26 | 0 | 0.00 | 29.26 | 29.26 | 29.26 | 0 |
| 1718742420 | 29.26 | 0 | 0.00 | 29.26 | 29.26 | 29.26 | 0 |
| 1718656020 | 29.26 | 0 | 0.00 | 29.26 | 29.26 | 29.26 | 0 |
| 1718396820 | 29.26 | 0 | 0.00 | 29.26 | 29.26 | 29.26 | 0 |
| 1718310420 | 29.26 | -1.78 | -5.72 | 29.26 | 29.26 | 29.26 | 200 |
| 1718224020 | 31.035 | 0 | 0.00 | 31.035 | 31.035 | 31.035 | 0 |
| 1718137620 | 31.035 | 0 | 0.00 | 31.035 | 31.035 | 31.035 | 0 |
| 1718051220 | 31.035 | 0 | 0.00 | 31.035 | 31.035 | 31.035 | 0 |
| 1717792020 | 31.035 | 0 | 0.00 | 31.035 | 31.035 | 31.035 | 0 |
| 1717705620 | 31.035 | -1.47 | -4.51 | 30.46 | 31.035 | 30.46 | 4604 |
| 1717619220 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1717532820 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1717446420 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1717187220 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1717100820 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1717014420 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1716928020 | 32.5 | -0.45 | -1.35 | 32.5 | 32.5 | 32.5 | 300 |
| 1716841560 | 32.945 | 0 | 0.00 | 32.945 | 32.945 | 32.945 | 0 |
| 1716582360 | 32.945 | 0 | 0.00 | 32.945 | 32.945 | 32.945 | 0 |
| 1716495960 | 32.945 | 0 | 0.00 | 32.945 | 32.945 | 32.945 | 0 |
| 1716409560 | 32.945 | 0 | 0.00 | 32.945 | 32.945 | 32.945 | 0 |
| 1716323160 | 32.945 | 1.96 | 6.33 | 33.33 | 33.33 | 32.945 | 501 |
| 1716236820 | 30.985 | 0 | 0.00 | 30.985 | 30.985 | 30.985 | 0 |
| 1715977620 | 30.985 | 0 | 0.00 | 30.985 | 30.985 | 30.985 | 0 |
| 1715891220 | 30.985 | -0.01 | -0.03 | 30.985 | 30.985 | 30.985 | 48 |
| 1715804820 | 30.995 | 0 | 0.00 | 30.99 | 30.995 | 30.99 | 3500 |
| 1715718420 | 30.995 | 0 | 0.00 | 30.995 | 30.995 | 30.995 | 0 |
| 1715632020 | 30.995 | 0 | 0.00 | 30.995 | 30.995 | 30.995 | 0 |
| 1715372820 | 30.995 | 1.48 | 5.00 | 31.37 | 31.37 | 30.995 | 630 |
| 1715286420 | 29.52 | 0 | 0.00 | 29.52 | 29.52 | 29.52 | 0 |
| 1715200020 | 29.52 | 0 | 0.00 | 29.52 | 29.52 | 29.52 | 0 |
| 1715113620 | 29.52 | 0 | 0.00 | 29.52 | 29.52 | 29.52 | 0 |
| 1715027220 | 29.52 | 0.54 | 1.86 | 29.52 | 29.52 | 29.52 | 500 |
| 1714767960 | 28.98 | 0 | 0.00 | 28.98 | 28.98 | 28.98 | 0 |
| 1714681560 | 28.98 | 0 | 0.00 | 28.98 | 28.98 | 28.98 | 0 |
| 1714508760 | 28.98 | 0 | 0.00 | 28.98 | 28.98 | 28.98 | 0 |
| 1714422360 | 28.98 | 0 | 0.00 | 28.98 | 28.98 | 28.98 | 0 |
| 1714163160 | 28.98 | 0 | 0.00 | 28.98 | 28.98 | 28.98 | 0 |
| 1714076760 | 28.98 | 0 | 0.00 | 28.98 | 28.98 | 28.98 | 0 |
| 1713990360 | 28.98 | 0 | 0.00 | 28.98 | 28.98 | 28.98 | 0 |
| 1713903960 | 28.98 | 0 | 0.00 | 28.98 | 28.98 | 28.98 | 0 |
| 1713817560 | 28.98 | -0.41 | -1.38 | 29.055 | 29.055 | 28.28 | 457 |
| 1713558420 | 29.385 | 0 | 0.00 | 29.385 | 29.385 | 29.385 | 0 |
| 1713472020 | 29.385 | -0.2 | -0.66 | 29.385 | 29.385 | 29.385 | 3250 |
| 1713385620 | 29.58 | -1.23 | -3.98 | 29.58 | 29.58 | 29.58 | 95 |
| 1713299220 | 30.805 | 0 | 0.00 | 30.805 | 30.805 | 30.805 | 0 |
| 1713212820 | 30.805 | 0 | 0.00 | 30.805 | 30.805 | 30.805 | 0 |
| 1712953620 | 30.805 | 1.4 | 4.74 | 30.805 | 30.805 | 30.805 | 150 |
| 1712867160 | 29.41 | 0 | 0.00 | 29.41 | 29.41 | 29.41 | 0 |
| 1712780760 | 29.41 | -0.07 | -0.22 | 29.41 | 29.41 | 29.41 | 105 |
| 1712694360 | 29.475 | 2 | 7.28 | 29.475 | 29.475 | 29.475 | 200 |
| 1712608020 | 27.475 | 0 | 0.00 | 27.475 | 27.475 | 27.475 | 0 |
| 1712348820 | 27.475 | 4.02 | 17.11 | 27.475 | 27.475 | 27.475 | 37 |
| 1712210400 | 23.46 | 0 | 0.00 | 23.46 | 23.46 | 23.46 | 0 |
| 1712124000 | 23.46 | 0 | 0.00 | 23.46 | 23.46 | 23.46 | 0 |
| 1712037600 | 23.46 | 0 | 0.00 | 23.46 | 23.46 | 23.46 | 0 |
| 1711605600 | 23.46 | 0 | 0.00 | 23.46 | 23.46 | 23.46 | 0 |
| 1711519200 | 23.46 | 0 | 0.00 | 23.46 | 23.46 | 23.46 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
