We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741728420 | 28.695 | 0 | 0.00 | 28.695 | 28.695 | 28.695 | 0 |
| 1741642020 | 28.695 | 0 | 0.00 | 28.695 | 28.695 | 28.695 | 0 |
| 1741382820 | 28.695 | -3.19 | -10.00 | 28.695 | 28.695 | 28.695 | 150 |
| 1741296420 | 31.885 | 0 | 0.00 | 31.885 | 31.885 | 31.885 | 0 |
| 1741210020 | 31.885 | 0 | 0.00 | 31.885 | 31.885 | 31.885 | 0 |
| 1741123620 | 31.885 | 0 | 0.00 | 31.885 | 31.885 | 31.885 | 0 |
| 1741037220 | 31.885 | 0 | 0.00 | 31.885 | 31.885 | 31.885 | 0 |
| 1740778020 | 31.885 | 0 | 0.00 | 31.885 | 31.885 | 31.885 | 0 |
| 1740691620 | 31.885 | 0 | 0.00 | 31.885 | 31.885 | 31.885 | 0 |
| 1740605220 | 31.885 | -0.55 | -1.71 | 31.885 | 31.885 | 31.885 | 4 |
| 1740518820 | 32.439999 | 0 | 0.00 | 32.439999 | 32.439999 | 32.439999 | 0 |
| 1740432420 | 32.439999 | 0 | 0.00 | 32.439999 | 32.439999 | 32.439999 | 0 |
| 1740173220 | 32.439999 | 0 | 0.00 | 32.439999 | 32.439999 | 32.439999 | 0 |
| 1740086820 | 32.439999 | 0 | 0.00 | 32.439999 | 32.439999 | 32.439999 | 0 |
| 1740000420 | 32.439999 | 0 | 0.00 | 32.439999 | 32.439999 | 32.439999 | 0 |
| 1739914020 | 32.439999 | 0 | 0.00 | 32.439999 | 32.439999 | 32.439999 | 0 |
| 1739827620 | 32.439999 | 0 | 0.00 | 32.439999 | 32.439999 | 32.439999 | 0 |
| 1739568420 | 32.439999 | 0 | 0.00 | 32.439999 | 32.439999 | 32.439999 | 0 |
| 1739482020 | 32.439999 | -6.07 | -15.75 | 32.439999 | 32.439999 | 32.439999 | 30 |
| 1739395620 | 38.505 | 0.26 | 0.67 | 38.505 | 38.505 | 38.505 | 350 |
| 1739309220 | 38.25 | -0.49 | -1.26 | 38.25 | 38.25 | 38.25 | 25 |
| 1739222820 | 38.74 | 6.29 | 19.38 | 38.74 | 38.74 | 38.74 | 1 |
| 1738963620 | 32.45 | 0 | 0.00 | 32.45 | 32.45 | 32.45 | 0 |
| 1738877220 | 32.45 | -0.56 | -1.70 | 32.45 | 32.45 | 32.45 | 457 |
| 1738790820 | 33.009999 | 0 | 0.00 | 33.009999 | 33.009999 | 33.009999 | 0 |
| 1738704420 | 33.009999 | 0 | 0.00 | 33.009999 | 33.009999 | 33.009999 | 0 |
| 1738618020 | 33.009999 | 0 | 0.00 | 33.009999 | 33.009999 | 33.009999 | 0 |
| 1738358820 | 33.009999 | 0 | 0.00 | 33.009999 | 33.009999 | 33.009999 | 0 |
| 1738272420 | 33.009999 | 0 | 0.00 | 33.009999 | 33.009999 | 33.009999 | 0 |
| 1738186020 | 33.009999 | 0 | 0.00 | 33.009999 | 33.009999 | 33.009999 | 0 |
| 1738099620 | 33.009999 | 0 | 0.00 | 33.009999 | 33.009999 | 33.009999 | 0 |
| 1738013220 | 33.009999 | 0 | 0.00 | 33.009999 | 33.009999 | 33.009999 | 0 |
| 1737754020 | 33.009999 | 0 | 0.00 | 33.009999 | 33.009999 | 33.009999 | 0 |
| 1737667620 | 33.009999 | 0 | 0.00 | 33.009999 | 33.009999 | 33.009999 | 0 |
| 1737581220 | 33.009999 | 1.28 | 4.03 | 33.009999 | 33.009999 | 33.009999 | 10 |
| 1737494820 | 31.73 | 0 | 0.00 | 31.73 | 31.73 | 31.73 | 0 |
| 1737408420 | 31.73 | 1.17 | 3.81 | 31.73 | 31.73 | 31.73 | 130 |
| 1737149220 | 30.565 | 0 | 0.00 | 30.565 | 30.565 | 30.565 | 0 |
| 1737062820 | 30.565 | 0 | 0.00 | 30.565 | 30.565 | 30.565 | 0 |
| 1736976420 | 30.565 | 0 | 0.00 | 30.565 | 30.565 | 30.565 | 0 |
| 1736890020 | 30.565 | 0 | 0.00 | 30.565 | 30.565 | 30.565 | 0 |
| 1736803620 | 30.565 | -1.86 | -5.74 | 30.565 | 30.565 | 30.565 | 54 |
| 1736544420 | 32.424999 | 0 | 0.00 | 32.424999 | 32.424999 | 32.424999 | 0 |
| 1736458020 | 32.424999 | 0 | 0.00 | 32.424999 | 32.424999 | 32.424999 | 0 |
| 1736371620 | 32.424999 | 0 | 0.00 | 32.424999 | 32.424999 | 32.424999 | 0 |
| 1736285220 | 32.424999 | 0.87 | 2.77 | 32.424999 | 32.424999 | 32.424999 | 65 |
| 1736198820 | 31.55 | 0 | 0.00 | 31.55 | 31.55 | 31.55 | 0 |
| 1735939620 | 31.55 | 0 | 0.00 | 31.55 | 31.55 | 31.55 | 0 |
| 1735853220 | 31.55 | -0.52 | -1.62 | 31.55 | 31.55 | 31.55 | 513 |
| 1735594020 | 32.07 | 0 | 0.00 | 32.07 | 32.07 | 32.07 | 0 |
| 1735334820 | 32.07 | 0 | 0.00 | 32.07 | 32.07 | 32.07 | 0 |
| 1734989220 | 32.07 | 0 | 0.00 | 32.07 | 32.07 | 32.07 | 0 |
| 1734730020 | 32.07 | 0 | 0.00 | 32.07 | 32.07 | 32.07 | 0 |
| 1734643620 | 32.07 | 0 | 0.00 | 32.07 | 32.07 | 32.07 | 0 |
| 1734557220 | 32.07 | 0 | 0.00 | 32.07 | 32.07 | 32.07 | 0 |
| 1734470820 | 32.07 | 0 | 0.00 | 32.07 | 32.07 | 32.07 | 0 |
| 1734384420 | 32.07 | 0 | 0.00 | 32.07 | 32.07 | 32.07 | 0 |
| 1734125220 | 32.07 | 0 | 0.00 | 32.07 | 32.07 | 32.07 | 0 |
| 1734038820 | 32.07 | 0 | 0.00 | 32.07 | 32.07 | 32.07 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
