We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -0.826446280992 | 6.05 | 6.05 | 6 | 1290 | 6.00348837 | DE |
| 4 | -0.7 | -10.447761194 | 6.7 | 6.7 | 5.85 | 888 | 6.11932343 | DE |
| 12 | 1.4000001 | 30.4347854442 | 4.5999999 | 7.9 | 4.5999999 | 2804 | 7.26881157 | DE |
| 26 | 0.2 | 3.44827586207 | 5.8 | 7.9 | 4.5199999 | 1691 | 6.91669131 | DE |
| 52 | 0.35 | 6.19469026549 | 5.65 | 7.9 | 4.5199999 | 1285 | 6.72664163 | DE |
| 156 | -0.1 | -1.6393442623 | 6.1 | 7.9 | 4.5199999 | 1384 | 6.36485558 | DE |
| 260 | -0.1 | -1.6393442623 | 6.1 | 7.9 | 4.5199999 | 1384 | 6.36485558 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733261220 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1733174820 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1732915620 | 6 | -0.05 | -0.83 | 6.05 | 6.05 | 6 | 2400 |
| 1732829220 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 180 |
| 1732742820 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1732656420 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1732570020 | 6.05 | -0.05 | -0.82 | 6.05 | 6.05 | 6.05 | 11 |
| 1732310760 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1732224360 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1732137960 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1732051560 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1731965160 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1731705960 | 6.1 | 0.25 | 4.27 | 5.95 | 6.1 | 5.95 | 857 |
| 1731619560 | 5.85 | -0.3 | -4.88 | 5.9 | 5.9 | 5.85 | 2188 |
| 1731533220 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1731446820 | 6.15 | -0.05 | -0.81 | 6.15 | 6.15 | 6.15 | 200 |
| 1731360420 | 6.2 | -0.15 | -2.36 | 6.3 | 6.3 | 6.2 | 1542 |
| 1731101220 | 6.35 | -0.3 | -4.51 | 6.35 | 6.35 | 6.35 | 140 |
| 1731014760 | 6.65 | -0.05 | -0.75 | 6.65 | 6.65 | 6.65 | 1000 |
| 1730928360 | 6.7 | -0.25 | -3.60 | 6.7 | 6.7 | 6.7 | 365 |
| 1730841960 | 6.95 | 0.15 | 2.21 | 6.95 | 6.95 | 6.95 | 125 |
| 1730755560 | 6.8 | -0.05 | -0.73 | 6.8 | 6.8 | 6.8 | 1 |
| 1730496360 | 6.85 | 0 | 0.00 | 7 | 7 | 6.85 | 10 |
| 1730409960 | 6.85 | -0.5 | -6.80 | 6.85 | 6.85 | 6.85 | 800 |
| 1730323560 | 7.35 | -0.3 | -3.92 | 7.4 | 7.4 | 7.35 | 184 |
| 1730237160 | 7.65 | -0.25 | -3.16 | 7.8 | 7.9 | 7.65 | 187 |
| 1730150760 | 7.9 | 0.4 | 5.33 | 7.55 | 7.9 | 7.55 | 60622 |
| 1729888020 | 7.5 | 0.1 | 1.35 | 7.55 | 7.55 | 7.45 | 5422 |
| 1729801560 | 7.4 | 0.55 | 8.03 | 6.55 | 7.55 | 6.55 | 3581 |
| 1729715160 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1729628760 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1729542360 | 6.85 | 0.6 | 9.60 | 6.55 | 6.85 | 6.55 | 3220 |
| 1729283160 | 6.25 | 0.25 | 4.17 | 6.1 | 6.25 | 6.1 | 5700 |
| 1729196760 | 6 | 0.05 | 0.84 | 6.1 | 6.1 | 6 | 2500 |
| 1729110360 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1729023960 | 5.95 | -0.1 | -1.65 | 5.95 | 5.95 | 5.95 | 5 |
| 1728937560 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1728678360 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 3000 |
| 1728591960 | 6.05 | -0.1 | -1.63 | 5.9 | 6.05 | 5.9 | 17 |
| 1728505560 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1728419160 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1728332760 | 6.15 | 0.15 | 2.50 | 6.25 | 6.25 | 6.15 | 64 |
| 1728073620 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1727987220 | 6 | -0.05 | -0.83 | 6 | 6 | 6 | 25 |
| 1727900820 | 6.05 | 0.3 | 5.22 | 6.05 | 6.05 | 6.05 | 10 |
| 1727814360 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1727727960 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1727468760 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1727382360 | 5.75 | -0.35 | -5.74 | 5.75 | 5.75 | 5.75 | 43 |
| 1727295960 | 6.1 | 0.45 | 7.96 | 5.85 | 6.1 | 5.85 | 3864 |
| 1727209560 | 5.65 | 0.05 | 0.89 | 5.55 | 5.65 | 5.55 | 1400 |
| 1727123220 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1726864020 | 5.6 | 0.25 | 4.67 | 5.6 | 5.6 | 5.6 | 1450 |
| 1726777560 | 5.3499999 | 0 | 0.00 | 5.3499999 | 5.3499999 | 5.3499999 | 0 |
| 1726691160 | 5.3499999 | 0 | 0.00 | 5.3499999 | 5.3499999 | 5.3499999 | 0 |
| 1726604760 | 5.3499999 | -0.05 | -0.93 | 5.3499999 | 5.3499999 | 5.3499999 | 1 |
| 1726518420 | 5.4 | 0.15 | 2.86 | 5.3499999 | 5.4 | 5.3499999 | 1028 |
| 1726259160 | 5.25 | 0.61 | 13.15 | 5.25 | 5.25 | 5.25 | 100 |
| 1726172760 | 4.6399999 | 0.04 | 0.87 | 4.6399999 | 4.6399999 | 4.6399999 | 1000 |
| 1726086360 | 4.5999999 | 0.04 | 0.88 | 4.5999999 | 4.5999999 | 4.5999999 | 500 |
| 1725999960 | 4.5599999 | 0.04 | 0.88 | 4.5599999 | 4.5599999 | 4.5599999 | 1000 |
| 1725913620 | 4.5199999 | -0.16 | -3.42 | 4.5199999 | 4.5199999 | 4.5199999 | 700 |
| 1725654360 | 4.68 | -0.16 | -3.31 | 5 | 5 | 4.68 | 383 |
| 1725567960 | 4.84 | -0.1 | -2.02 | 4.84 | 4.84 | 4.84 | 500 |
| 1725481560 | 4.94 | -0.06 | -1.20 | 5 | 5 | 4.88 | 1323 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
