We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0004 | -2.89855072464 | 0.0138 | 0.0138 | 0.0062 | 31250 | 0.0103968 | DE |
| 4 | 0.0004 | 3.07692307692 | 0.013 | 0.0144 | 0.0062 | 29501 | 0.01253561 | DE |
| 12 | 0.0058 | 76.3157894737 | 0.0076 | 0.0216 | 0.0022 | 39778 | 0.01062514 | DE |
| 26 | 0.012 | 857.142857143 | 0.0014 | 0.0216 | 0.0014 | 31546 | 0.01040088 | DE |
| 52 | -0.0251 | -65.1948051948 | 0.0385 | 0.04 | 0.0014 | 23688 | 0.01441909 | DE |
| 156 | -0.1756 | -92.9100529101 | 0.189 | 0.202 | 0.0014 | 23060 | 0.02854038 | DE |
| 260 | -0.1756 | -92.9100529101 | 0.189 | 0.202 | 0.0014 | 23060 | 0.02854038 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741728420 | 0.0062 | 0 | 0.00 | 0.0062 | 0.0062 | 0.0062 | 10000 |
| 1741642020 | 0.0062 | -0.0076 | -55.07 | 0.0062 | 0.0062 | 0.0062 | 500 |
| 1741382820 | 0.0138 | 0 | 0.00 | 0.0138 | 0.0138 | 0.0138 | 0 |
| 1741296420 | 0.0138 | 0.0032 | 30.19 | 0.0138 | 0.0138 | 0.0138 | 6500 |
| 1741210020 | 0.0106 | -0.0024 | -18.46 | 0.0138 | 0.0138 | 0.0106 | 108000 |
| 1741123620 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 1000 |
| 1741037220 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 350 |
| 1740778020 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1740691620 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1740605220 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1740518820 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1740432420 | 0.013 | 0.0002 | 1.56 | 0.013 | 0.013 | 0.013 | 6000 |
| 1740173220 | 0.0128 | 0.0034 | 36.17 | 0.0128 | 0.0128 | 0.0128 | 30000 |
| 1740086820 | 0.0094 | -0.005 | -34.72 | 0.0094 | 0.0094 | 0.0094 | 500 |
| 1740000420 | 0.0144 | 0 | 0.00 | 0.013 | 0.0144 | 0.013 | 20900 |
| 1739914020 | 0.0144 | 0.0014 | 10.77 | 0.008 | 0.0144 | 0.008 | 87636 |
| 1739827620 | 0.013 | 0.0036 | 38.30 | 0.0128 | 0.013 | 0.0128 | 101064 |
| 1739568420 | 0.0094 | -0.0034 | -26.56 | 0.0068 | 0.0094 | 0.0068 | 5070 |
| 1739482020 | 0.0128 | -0.0002 | -1.54 | 0.0128 | 0.0128 | 0.0128 | 30000 |
| 1739395620 | 0.013 | 0.0002 | 1.56 | 0.013 | 0.013 | 0.013 | 35000 |
| 1739309220 | 0.0128 | 0 | 0.00 | 0.0128 | 0.0128 | 0.0128 | 0 |
| 1739222820 | 0.0128 | 0 | 0.00 | 0.0128 | 0.0128 | 0.0128 | 40601 |
| 1738963620 | 0.0128 | 0.006 | 88.24 | 0.0128 | 0.0128 | 0.0128 | 334 |
| 1738877220 | 0.0068 | 0 | 0.00 | 0.0068 | 0.0068 | 0.0068 | 17857 |
| 1738790820 | 0.0068 | -0.0062 | -47.69 | 0.0068 | 0.0068 | 0.0068 | 130 |
| 1738704420 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1738618020 | 0.013 | 0.0036 | 38.30 | 0.0072 | 0.013 | 0.0072 | 85167 |
| 1738358820 | 0.0094 | -0.0026 | -21.67 | 0.0094 | 0.0094 | 0.0094 | 1000 |
| 1738272420 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1738186020 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1738099620 | 0.012 | 0.0030001 | 33.33 | 0.0089999 | 0.012 | 0.0089999 | 71537 |
| 1738013220 | 0.0089999 | 0 | 0.00 | 0.0089999 | 0.0089999 | 0.0089999 | 0 |
| 1737754020 | 0.0089999 | 0 | 0.00 | 0.0089999 | 0.0089999 | 0.0089999 | 41200 |
| 1737667620 | 0.0089999 | -0.0002 | -2.17 | 0.0088 | 0.0089999 | 0.0088 | 192263 |
| 1737581220 | 0.0092 | -0.0002 | -2.13 | 0.0072 | 0.0092 | 0.0072 | 63000 |
| 1737494820 | 0.0094 | -0.0026 | -21.67 | 0.0118 | 0.0118 | 0.0094 | 3001 |
| 1737408420 | 0.012 | -0.0008 | -6.25 | 0.012 | 0.012 | 0.012 | 8047 |
| 1737149220 | 0.0128 | 0 | 0.00 | 0.0128 | 0.0128 | 0.0128 | 0 |
| 1737062820 | 0.0128 | 0.0056 | 77.78 | 0.0128 | 0.0128 | 0.0128 | 10000 |
| 1736976420 | 0.0072 | -0.0022 | -23.40 | 0.0072 | 0.0072 | 0.0072 | 216500 |
| 1736890020 | 0.0094 | 0 | 0.00 | 0.0094 | 0.0094 | 0.0094 | 0 |
| 1736803620 | 0.0094 | 0 | 0.00 | 0.0094 | 0.0094 | 0.0094 | 0 |
| 1736544420 | 0.0094 | 0.0028 | 42.42 | 0.0166 | 0.0166 | 0.0094 | 102000 |
| 1736458020 | 0.0066 | 0 | 0.00 | 0.0066 | 0.0066 | 0.0066 | 0 |
| 1736371620 | 0.0066 | -0.015 | -69.44 | 0.0066 | 0.0066 | 0.0066 | 5000 |
| 1736285220 | 0.0216 | 0.0076 | 54.29 | 0.0216 | 0.0216 | 0.0216 | 1500 |
| 1736198820 | 0.014 | 0.0052 | 59.09 | 0.0089999 | 0.014 | 0.0089999 | 147642 |
| 1735939620 | 0.0088 | 0.0066 | 300.00 | 0.0088 | 0.0088 | 0.0088 | 10537 |
| 1735853220 | 0.0022 | -0.0046 | -67.65 | 0.0098 | 0.0098 | 0.0022 | 3002 |
| 1735594020 | 0.0068 | 0 | 0.00 | 0.0068 | 0.0068 | 0.0068 | 0 |
| 1735334820 | 0.0068 | -0.0032 | -32.00 | 0.0076 | 0.0076 | 0.0068 | 72000 |
| 1734989220 | 0.01 | 0.0024 | 31.58 | 0.012 | 0.012 | 0.01 | 7000 |
| 1734730020 | 0.0076 | 0 | 0.00 | 0.0076 | 0.0076 | 0.0076 | 3500 |
| 1734643620 | 0.0076 | 0 | 0.00 | 0.0076 | 0.0076 | 0.0076 | 0 |
| 1734557220 | 0.0076 | -0.0074 | -49.33 | 0.0076 | 0.0076 | 0.0076 | 6000 |
| 1734470820 | 0.015 | 0.0074 | 97.37 | 0.015 | 0.015 | 0.015 | 10000 |
| 1734384420 | 0.0076 | -0.0068 | -47.22 | 0.011 | 0.011 | 0.0076 | 5500 |
| 1734125220 | 0.0144 | 0 | 0.00 | 0.0094 | 0.0144 | 0.0094 | 101900 |
| 1734038820 | 0.0144 | 0 | 0.00 | 0.0144 | 0.0144 | 0.0144 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
