We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0026 | -14.7727272727 | 0.0176 | 0.0176 | 0.0152 | 6950 | 0.0176 | DE |
| 4 | 0.0048 | 47.0588235294 | 0.0102 | 0.0256 | 0.0102 | 3695 | 0.01727709 | DE |
| 12 | -0.0108 | -41.8604651163 | 0.0258 | 0.0316 | 0.01 | 18259 | 0.02073631 | DE |
| 26 | -0.0155 | -50.8196721311 | 0.0305 | 0.0495 | 0.01 | 25245 | 0.03027403 | DE |
| 52 | -0.174 | -92.0634920635 | 0.189 | 0.202 | 0.01 | 20395 | 0.04325925 | DE |
| 156 | -0.174 | -92.0634920635 | 0.189 | 0.202 | 0.01 | 20395 | 0.04325925 | DE |
| 260 | -0.174 | -92.0634920635 | 0.189 | 0.202 | 0.01 | 20395 | 0.04325925 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722025620 | 0.0152 | -0.0024 | -13.64 | 0.0176 | 0.0176 | 0.0152 | 3220 |
| 1721939220 | 0.0176 | 0 | 0.00 | 0.0176 | 0.0176 | 0.0176 | 0 |
| 1721852820 | 0.0176 | 0.0024 | 15.79 | 0.0176 | 0.0176 | 0.0176 | 6950 |
| 1721764200 | 0.0152 | 0 | 0.00 | 0.0152 | 0.0152 | 0.0152 | 0 |
| 1721677800 | 0.0152 | 0.005 | 49.02 | 0.0152 | 0.0152 | 0.0152 | 0 |
| 1721420820 | 0.0102 | 0 | 0.00 | 0.0102 | 0.0102 | 0.0102 | 0 |
| 1721334420 | 0.0102 | 0 | 0.00 | 0.0102 | 0.0102 | 0.0102 | 0 |
| 1721248020 | 0.0102 | 0 | 0.00 | 0.0102 | 0.0102 | 0.0102 | 390 |
| 1721161560 | 0.0102 | 0 | 0.00 | 0.0102 | 0.0102 | 0.0102 | 0 |
| 1721075160 | 0.0102 | 0 | 0.00 | 0.0102 | 0.0102 | 0.0102 | 0 |
| 1720815960 | 0.0102 | 0 | 0.00 | 0.0102 | 0.0102 | 0.0102 | 1000 |
| 1720729560 | 0.0102 | -0.0044 | -30.14 | 0.0102 | 0.0102 | 0.0102 | 100 |
| 1720643220 | 0.0146 | -0.0066 | -31.13 | 0.0146 | 0.0146 | 0.0146 | 2143 |
| 1720556760 | 0.0212 | 0 | 0.00 | 0.0212 | 0.0212 | 0.0212 | 0 |
| 1720470360 | 0.0212 | 0.0084 | 65.63 | 0.0256 | 0.0256 | 0.0212 | 5100 |
| 1720211220 | 0.0128 | -0.0052 | -28.89 | 0.0102 | 0.0128 | 0.0102 | 3500 |
| 1720124820 | 0.0179999 | 0 | 0.00 | 0.0179999 | 0.0179999 | 0.0179999 | 0 |
| 1720038420 | 0.0179999 | 0.0077999 | 76.47 | 0.0179999 | 0.0179999 | 0.0179999 | 14008 |
| 1719952020 | 0.0102 | 0 | 0.00 | 0.0102 | 0.0102 | 0.0102 | 0 |
| 1719865620 | 0.0102 | -0.0078 | -43.33 | 0.0102 | 0.0102 | 0.0102 | 60 |
| 1719606420 | 0.0179999 | 0 | 0.00 | 0.0179999 | 0.0179999 | 0.0179999 | 0 |
| 1719520020 | 0.0179999 | 0.0033999 | 23.29 | 0.0179999 | 0.0179999 | 0.0179999 | 2439 |
| 1719433560 | 0.0146 | 0 | 0.00 | 0.0146 | 0.0146 | 0.0146 | 0 |
| 1719347160 | 0.0146 | -0.0036 | -19.78 | 0.0179999 | 0.0179999 | 0.0146 | 43747 |
| 1719260820 | 0.0182 | -0.0134 | -42.41 | 0.0182 | 0.0182 | 0.0182 | 10300 |
| 1719001620 | 0.0316 | 0.0134 | 73.63 | 0.0316 | 0.0316 | 0.0316 | 100 |
| 1718915220 | 0.0182 | 0 | 0.00 | 0.0182 | 0.0182 | 0.0182 | 0 |
| 1718828820 | 0.0182 | 0 | 0.00 | 0.0182 | 0.0182 | 0.0182 | 0 |
| 1718742420 | 0.0182 | 0 | 0.00 | 0.0182 | 0.0182 | 0.0182 | 0 |
| 1718656020 | 0.0182 | 0.0002001 | 1.11 | 0.0182 | 0.0182 | 0.0182 | 120 |
| 1718396820 | 0.0179999 | 0.0079999 | 80.00 | 0.0179999 | 0.0179999 | 0.0179999 | 28000 |
| 1718310420 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1718224020 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1718137620 | 0.01 | -0.011 | -52.38 | 0.01 | 0.01 | 0.01 | 1000 |
| 1718051220 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1717792020 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1717705620 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 100 |
| 1717619220 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1717532820 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1717446420 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1717187220 | 0.021 | -0.0028 | -11.76 | 0.021 | 0.021 | 0.021 | 27400 |
| 1717100820 | 0.0238 | -0.002 | -7.75 | 0.0238 | 0.0238 | 0.0238 | 19880 |
| 1717014420 | 0.0258 | 0.0046 | 21.70 | 0.0238 | 0.0258 | 0.0196 | 32393 |
| 1716928020 | 0.0212 | 0.003 | 16.48 | 0.0212 | 0.0212 | 0.0212 | 20000 |
| 1716841620 | 0.0182 | 0 | 0.00 | 0.0182 | 0.0182 | 0.0182 | 0 |
| 1716582420 | 0.0182 | 0 | 0.00 | 0.0182 | 0.0182 | 0.0182 | 2545 |
| 1716496020 | 0.0182 | -0.003 | -14.15 | 0.0182 | 0.0182 | 0.0182 | 8500 |
| 1716409620 | 0.0212 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 190625 |
| 1716323160 | 0.0212 | 0.001 | 4.95 | 0.03 | 0.03 | 0.0212 | 71125 |
| 1716236820 | 0.0202 | 0 | 0.00 | 0.0202 | 0.0202 | 0.0202 | 0 |
| 1715977620 | 0.0202 | 0 | 0.00 | 0.0202 | 0.0202 | 0.0202 | 1000 |
| 1715891220 | 0.0202 | 0 | 0.00 | 0.0202 | 0.0202 | 0.0202 | 0 |
| 1715804820 | 0.0202 | -0.0046 | -18.55 | 0.0202 | 0.0202 | 0.0202 | 1000 |
| 1715718420 | 0.0248 | 0 | 0.00 | 0.0248 | 0.0248 | 0.0248 | 0 |
| 1715632020 | 0.0248 | 0 | 0.00 | 0.0248 | 0.0248 | 0.0248 | 0 |
| 1715372820 | 0.0248 | 0 | 0.00 | 0.0248 | 0.0248 | 0.0248 | 0 |
| 1715286420 | 0.0248 | 0 | 0.00 | 0.0248 | 0.0248 | 0.0248 | 0 |
| 1715200020 | 0.0248 | -0.0038 | -13.29 | 0.0248 | 0.0248 | 0.0248 | 30000 |
| 1715113620 | 0.0286 | 0 | 0.00 | 0.0286 | 0.0286 | 0.0286 | 0 |
| 1715027220 | 0.0286 | -0.0114 | -28.50 | 0.0258 | 0.0286 | 0.0258 | 6000 |
| 1714767960 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1714681560 | 0.04 | 0.01 | 33.33 | 0.04 | 0.04 | 0.04 | 10000 |
| 1714508820 | 0.03 | -0.0088 | -22.68 | 0.032 | 0.032 | 0.03 | 3200 |
| 1714422420 | 0.0388 | 0 | 0.00 | 0.0388 | 0.0388 | 0.0388 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
