We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0018 | 19.1489361702 | 0.0094 | 0.013 | 0.0072 | 43084 | 0.01295822 | DE |
| 4 | 0.0046 | 69.696969697 | 0.0066 | 0.0166 | 0.0066 | 66560 | 0.00933892 | DE |
| 12 | 0.0042 | 60 | 0.007 | 0.0216 | 0.0022 | 42380 | 0.01063748 | DE |
| 26 | 0.0012 | 12 | 0.01 | 0.0216 | 0.0014 | 28222 | 0.00999455 | DE |
| 52 | -0.0093 | -45.3658536585 | 0.0205 | 0.0495 | 0.0014 | 26993 | 0.01988033 | DE |
| 156 | -0.1778 | -94.0740740741 | 0.189 | 0.202 | 0.0014 | 23699 | 0.02992461 | DE |
| 260 | -0.1778 | -94.0740740741 | 0.189 | 0.202 | 0.0014 | 23699 | 0.02992461 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738704420 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1738618020 | 0.013 | 0.0036 | 38.30 | 0.0072 | 0.013 | 0.0072 | 85167 |
| 1738358820 | 0.0094 | -0.0026 | -21.67 | 0.0094 | 0.0094 | 0.0094 | 1000 |
| 1738272420 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1738186020 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1738099620 | 0.012 | 0.0030001 | 33.33 | 0.0089999 | 0.012 | 0.0089999 | 71537 |
| 1738013220 | 0.0089999 | 0 | 0.00 | 0.0089999 | 0.0089999 | 0.0089999 | 0 |
| 1737754020 | 0.0089999 | 0 | 0.00 | 0.0089999 | 0.0089999 | 0.0089999 | 41200 |
| 1737667620 | 0.0089999 | -0.0002 | -2.17 | 0.0088 | 0.0089999 | 0.0088 | 192263 |
| 1737581220 | 0.0092 | -0.0002 | -2.13 | 0.0072 | 0.0092 | 0.0072 | 63000 |
| 1737494820 | 0.0094 | -0.0026 | -21.67 | 0.0118 | 0.0118 | 0.0094 | 3001 |
| 1737408420 | 0.012 | -0.0008 | -6.25 | 0.012 | 0.012 | 0.012 | 8047 |
| 1737149220 | 0.0128 | 0 | 0.00 | 0.0128 | 0.0128 | 0.0128 | 0 |
| 1737062820 | 0.0128 | 0.0056 | 77.78 | 0.0128 | 0.0128 | 0.0128 | 10000 |
| 1736976420 | 0.0072 | -0.0022 | -23.40 | 0.0072 | 0.0072 | 0.0072 | 216500 |
| 1736890020 | 0.0094 | 0 | 0.00 | 0.0094 | 0.0094 | 0.0094 | 0 |
| 1736803620 | 0.0094 | 0 | 0.00 | 0.0094 | 0.0094 | 0.0094 | 0 |
| 1736544420 | 0.0094 | 0.0028 | 42.42 | 0.0166 | 0.0166 | 0.0094 | 102000 |
| 1736458020 | 0.0066 | 0 | 0.00 | 0.0066 | 0.0066 | 0.0066 | 0 |
| 1736371620 | 0.0066 | -0.015 | -69.44 | 0.0066 | 0.0066 | 0.0066 | 5000 |
| 1736285220 | 0.0216 | 0.0076 | 54.29 | 0.0216 | 0.0216 | 0.0216 | 1500 |
| 1736198820 | 0.014 | 0.0052 | 59.09 | 0.0089999 | 0.014 | 0.0089999 | 147642 |
| 1735939620 | 0.0088 | 0.0066 | 300.00 | 0.0088 | 0.0088 | 0.0088 | 10537 |
| 1735853220 | 0.0022 | -0.0046 | -67.65 | 0.0098 | 0.0098 | 0.0022 | 3002 |
| 1735594020 | 0.0068 | 0 | 0.00 | 0.0068 | 0.0068 | 0.0068 | 0 |
| 1735334820 | 0.0068 | -0.0032 | -32.00 | 0.0076 | 0.0076 | 0.0068 | 72000 |
| 1734989220 | 0.01 | 0.0024 | 31.58 | 0.012 | 0.012 | 0.01 | 7000 |
| 1734730020 | 0.0076 | 0 | 0.00 | 0.0076 | 0.0076 | 0.0076 | 3500 |
| 1734643620 | 0.0076 | 0 | 0.00 | 0.0076 | 0.0076 | 0.0076 | 0 |
| 1734557220 | 0.0076 | -0.0074 | -49.33 | 0.0076 | 0.0076 | 0.0076 | 6000 |
| 1734470820 | 0.015 | 0.0074 | 97.37 | 0.015 | 0.015 | 0.015 | 10000 |
| 1734384420 | 0.0076 | -0.0068 | -47.22 | 0.011 | 0.011 | 0.0076 | 5500 |
| 1734125220 | 0.0144 | 0 | 0.00 | 0.0094 | 0.0144 | 0.0094 | 101900 |
| 1734038820 | 0.0144 | 0 | 0.00 | 0.0144 | 0.0144 | 0.0144 | 0 |
| 1733952420 | 0.0144 | 0.0066 | 84.62 | 0.0112 | 0.0144 | 0.0112 | 67000 |
| 1733866020 | 0.0078 | -0.0052 | -40.00 | 0.0078 | 0.0078 | 0.0078 | 4000 |
| 1733779620 | 0.013 | 0.0024 | 22.64 | 0.0074 | 0.013 | 0.0074 | 47514 |
| 1733520420 | 0.0106 | 0 | 0.00 | 0.0106 | 0.0106 | 0.0106 | 0 |
| 1733434020 | 0.0106 | 0 | 0.00 | 0.0106 | 0.0106 | 0.0106 | 15000 |
| 1733347620 | 0.0106 | 0.0036 | 51.43 | 0.0106 | 0.0106 | 0.0106 | 70000 |
| 1733261220 | 0.007 | -0.0066 | -48.53 | 0.007 | 0.007 | 0.007 | 530 |
| 1733174820 | 0.0136 | 0.0066 | 94.29 | 0.0136 | 0.0136 | 0.0136 | 6019 |
| 1732915620 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1732829220 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1732742820 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1732656420 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1732570020 | 0.007 | -0.003 | -30.00 | 0.007 | 0.007 | 0.007 | 10000 |
| 1732310820 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1732224420 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1732138020 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1732051620 | 0.01 | -0.0036 | -26.47 | 0.01 | 0.01 | 0.01 | 4843 |
| 1731965220 | 0.0136 | 0.003 | 28.30 | 0.007 | 0.0136 | 0.007 | 60483 |
| 1731705960 | 0.0106 | 0 | 0.00 | 0.0106 | 0.0106 | 0.0106 | 0 |
| 1731619560 | 0.0106 | 0.0036 | 51.43 | 0.007 | 0.0106 | 0.007 | 20600 |
| 1731533160 | 0.007 | -0.0034 | -32.69 | 0.007 | 0.007 | 0.007 | 10000 |
| 1731446760 | 0.0104 | 0 | 0.00 | 0.0104 | 0.0104 | 0.0104 | 0 |
| 1731360360 | 0.0104 | 0 | 0.00 | 0.0104 | 0.0104 | 0.0104 | 0 |
| 1731101160 | 0.0104 | 0 | 0.00 | 0.0104 | 0.0104 | 0.0104 | 0 |
| 1731014760 | 0.0104 | 0 | 0.00 | 0.0104 | 0.0104 | 0.0104 | 0 |
| 1730928360 | 0.0104 | 0 | 0.00 | 0.0104 | 0.0104 | 0.0104 | 0 |
| 1730841960 | 0.0104 | 0.0034 | 48.57 | 0.0104 | 0.0104 | 0.0104 | 1000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
