We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.15 | -0.737463126844 | 20.34 | 20.829999 | 19.942 | 4404 | 20.24146232 | DE |
| 4 | 1.996 | 10.9706496647 | 18.194 | 21.415 | 16.902 | 8136 | 18.9690331 | DE |
| 12 | -0.775 | -3.69663725256 | 20.965 | 22.75 | 12.958 | 14909 | 18.24095308 | DE |
| 26 | 0.94 | 4.88311688312 | 19.25 | 22.75 | 12.958 | 18788 | 18.6782574 | DE |
| 52 | 11.1500001 | 123.340710435 | 9.0399999 | 22.75 | 7.3 | 18052 | 15.52118753 | DE |
| 156 | 10.01 | 98.3300589391 | 10.18 | 22.75 | 7.3 | 16992 | 15.46357689 | DE |
| 260 | 10.01 | 98.3300589391 | 10.18 | 22.75 | 7.3 | 16992 | 15.46357689 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727382360 | 20.105 | -0.13 | -0.62 | 20.125 | 20.475 | 20 | 9387 |
| 1727295960 | 20.23 | -0.1 | -0.49 | 20.204999 | 20.405 | 20.065 | 1314 |
| 1727209560 | 20.329999 | -0.09 | -0.44 | 20.489999 | 20.57 | 19.948 | 4750 |
| 1727123160 | 20.42 | 0.09 | 0.42 | 20.355 | 20.829999 | 20.355 | 3071 |
| 1726864020 | 20.335 | -0.12 | -0.56 | 20.34 | 20.559999 | 20.005 | 3498 |
| 1726777560 | 20.45 | -0.45 | -2.15 | 20.78 | 21.415 | 20.39 | 17652 |
| 1726691220 | 20.899999 | 0.7 | 3.44 | 20.48 | 20.899999 | 20.055 | 4958 |
| 1726604760 | 20.204999 | 0.06 | 0.30 | 20.1 | 20.6 | 19.91 | 11701 |
| 1726518420 | 20.145 | 0.29 | 1.49 | 19.852 | 20.239999 | 19.452 | 4327 |
| 1726259160 | 19.85 | 0.4 | 2.06 | 19.67 | 20.204999 | 19.484 | 9750 |
| 1726172760 | 19.45 | 0.7 | 3.71 | 18.922 | 19.62 | 18.754 | 16151 |
| 1726086360 | 18.754 | 0.95 | 5.34 | 17.574 | 18.826 | 17.494 | 10683 |
| 1725999960 | 17.803999 | 0.1 | 0.54 | 17.994 | 18.002 | 17.216 | 2882 |
| 1725913620 | 17.707999 | 0.66 | 3.87 | 17.18 | 17.948 | 17.143999 | 8044 |
| 1725654360 | 17.047999 | -0.5 | -2.86 | 17.71 | 18.239999 | 16.902 | 13850 |
| 1725567960 | 17.55 | 0.09 | 0.52 | 17.43 | 17.55 | 16.956 | 7457 |
| 1725481560 | 17.46 | 0.01 | 0.07 | 17.312 | 17.628 | 17.002 | 9051 |
| 1725395160 | 17.448 | -0.54 | -3.02 | 18.002 | 18.224 | 17.448 | 17927 |
| 1725308760 | 17.992 | -0.13 | -0.74 | 18.104 | 18.224 | 17.992 | 3316 |
| 1725049560 | 18.126 | -0.12 | -0.68 | 18.194 | 18.486 | 17.998 | 2954 |
| 1724963160 | 18.25 | -0.03 | -0.19 | 18.178 | 18.702 | 18.138 | 9207 |
| 1724876760 | 18.284 | -0.84 | -4.40 | 19.056 | 19.134 | 18.002 | 12302 |
| 1724790420 | 19.126 | 0.39 | 2.06 | 18.756 | 19.244 | 18.442 | 19241 |
| 1724704020 | 18.739999 | -0.12 | -0.65 | 18.902 | 19.098 | 18.611999 | 27258 |
| 1724444820 | 18.861999 | 0.69 | 3.82 | 18.085999 | 18.899999 | 17.905999 | 33379 |
| 1724358420 | 18.168 | 0.11 | 0.61 | 18.046 | 18.2 | 18 | 2858 |
| 1724271960 | 18.058 | 0.19 | 1.06 | 17.646 | 18.058 | 17.646 | 10624 |
| 1724185560 | 17.867999 | -0.23 | -1.26 | 18.297999 | 18.498 | 17.726 | 13346 |
| 1724099220 | 18.096 | -0.04 | -0.24 | 18.19 | 18.21 | 17.916 | 10230 |
| 1723840020 | 18.14 | 0.23 | 1.26 | 17.998 | 18.252 | 17.668 | 14621 |
| 1723753620 | 17.914 | 0.94 | 5.51 | 17 | 18.194 | 16.93 | 17911 |
| 1723667160 | 16.978 | 0.26 | 1.56 | 16.77 | 17.22 | 16.707999 | 8478 |
| 1723580760 | 16.718 | -0.25 | -1.47 | 16.998 | 17.312 | 16.718 | 20763 |
| 1723494360 | 16.968 | 0.63 | 3.83 | 16.405999 | 17.14 | 16.244 | 24550 |
| 1723235220 | 16.341999 | 0.05 | 0.31 | 16.454 | 16.686 | 16.184 | 21758 |
| 1723148820 | 16.292 | 0.69 | 4.40 | 16.05 | 17 | 15.362 | 64678 |
| 1723062360 | 15.606 | -0.19 | -1.22 | 15.818 | 16.452 | 15.462 | 55580 |
| 1722975960 | 15.798 | 0.85 | 5.67 | 16.047999 | 16.8 | 14.864 | 31638 |
| 1722889620 | 14.95 | -1.34 | -8.25 | 15.5 | 15.5 | 12.958 | 60477 |
| 1722630360 | 16.294 | -2.41 | -12.87 | 18.404 | 18.578 | 16.294 | 36727 |
| 1722544020 | 18.7 | -0.3 | -1.58 | 19.276 | 19.604 | 18.444 | 8193 |
| 1722457560 | 19 | 0.15 | 0.80 | 19.123999 | 19.45 | 18.982 | 5787 |
| 1722371220 | 18.85 | -0.7 | -3.58 | 19.616 | 19.681999 | 18.748 | 6629 |
| 1722284760 | 19.55 | 0.1 | 0.50 | 19.678 | 20.065 | 19.361999 | 14601 |
| 1722025620 | 19.452 | -0.43 | -2.14 | 19.698 | 20.325 | 19.452 | 6115 |
| 1721939160 | 19.878 | 0.13 | 0.65 | 19.771999 | 19.88 | 19.088 | 18154 |
| 1721852820 | 19.75 | -1.39 | -6.58 | 20.995 | 21.065 | 19.75 | 15523 |
| 1721766420 | 21.14 | -0.41 | -1.88 | 21.535 | 21.6 | 21.125 | 5689 |
| 1721679960 | 21.545 | 0.03 | 0.14 | 21.655 | 22 | 20.995 | 11552 |
| 1721420760 | 21.515 | 0.43 | 2.04 | 21.21 | 21.825 | 20.954999 | 9512 |
| 1721334360 | 21.085 | -1.14 | -5.11 | 22.275 | 22.39 | 20.829999 | 17556 |
| 1721248020 | 22.22 | -0.28 | -1.24 | 22.575 | 22.715 | 21.705 | 10407 |
| 1721161560 | 22.5 | 0.61 | 2.76 | 22.075 | 22.75 | 21.5 | 17139 |
| 1721075160 | 21.895 | 1.46 | 7.14 | 20.555 | 21.895 | 20.555 | 22115 |
| 1720815960 | 20.434999 | 0.16 | 0.81 | 20.19 | 20.51 | 19.956 | 6141 |
| 1720729560 | 20.27 | -0.25 | -1.19 | 20.45 | 21.055 | 20.27 | 5653 |
| 1720643220 | 20.515 | -0.33 | -1.56 | 21.059999 | 21.17 | 20.45 | 3216 |
| 1720556760 | 20.84 | 0.46 | 2.26 | 20.345 | 21.495 | 20.325 | 7767 |
| 1720470360 | 20.38 | -0.48 | -2.28 | 20.64 | 21.11 | 20.25 | 21344 |
| 1720211220 | 20.855 | -0.12 | -0.57 | 20.965 | 20.965 | 20.11 | 23338 |
| 1720124820 | 20.975 | -0.31 | -1.43 | 21.309999 | 21.454999 | 20.805 | 9593 |
| 1720038420 | 21.28 | 0.36 | 1.72 | 20.85 | 21.37 | 20.614999 | 15555 |
| 1719952020 | 20.92 | -0.24 | -1.13 | 21.07 | 21.265 | 20.665 | 5424 |
| 1719865620 | 21.16 | 0.23 | 1.10 | 21.425 | 21.61 | 20.93 | 14040 |
| 1719606420 | 20.93 | -0.27 | -1.25 | 21.245 | 21.45 | 20.93 | 12038 |
| 1719520020 | 21.195 | 0.07 | 0.33 | 20.954999 | 21.245 | 20.655 | 10376 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
