We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -19.7368421053 | 0.152 | 0.153 | 0.13 | 18382 | 0.13261381 | DE |
| 4 | -0.075 | -38.0710659898 | 0.197 | 0.197 | 0.13 | 25999 | 0.15590575 | DE |
| 12 | 0.0555 | 83.4586466165 | 0.0665 | 0.234 | 0.06 | 24420 | 0.15650001 | DE |
| 26 | 0.0664 | 119.424460432 | 0.0556 | 0.234 | 0.0432 | 20988 | 0.12917266 | DE |
| 52 | 0.0394 | 47.6997578692 | 0.0826 | 0.234 | 0.0424 | 17794 | 0.11307697 | DE |
| 156 | 0.0394 | 47.6997578692 | 0.0826 | 0.234 | 0.0424 | 17794 | 0.11307697 | DE |
| 260 | 0.0394 | 47.6997578692 | 0.0826 | 0.234 | 0.0424 | 17794 | 0.11307697 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719347160 | 0.13 | -0.023 | -15.03 | 0.1409999 | 0.1409999 | 0.13 | 32586 |
| 1719260820 | 0.153 | 0 | 0.00 | 0.153 | 0.153 | 0.153 | 0 |
| 1719001620 | 0.153 | -0.006 | -3.77 | 0.152 | 0.153 | 0.152 | 4178 |
| 1718915160 | 0.159 | 0 | 0.00 | 0.159 | 0.159 | 0.159 | 0 |
| 1718828760 | 0.159 | 0 | 0.00 | 0.159 | 0.159 | 0.159 | 0 |
| 1718742360 | 0.159 | 0.009 | 6.00 | 0.159 | 0.159 | 0.159 | 5000 |
| 1718656020 | 0.15 | 0.0080001 | 5.63 | 0.15 | 0.15 | 0.15 | 3000 |
| 1718396820 | 0.1419999 | 0 | 0.00 | 0.1419999 | 0.1419999 | 0.1419999 | 0 |
| 1718310420 | 0.1419999 | 0 | 0.00 | 0.1419999 | 0.1419999 | 0.1419999 | 0 |
| 1718224020 | 0.1419999 | -0.019 | -11.80 | 0.1419999 | 0.1419999 | 0.1419999 | 7500 |
| 1718137620 | 0.161 | 0 | 0.00 | 0.161 | 0.161 | 0.161 | 0 |
| 1718051220 | 0.161 | -0.01 | -5.85 | 0.164 | 0.164 | 0.161 | 22100 |
| 1717792020 | 0.171 | 0 | 0.00 | 0.171 | 0.171 | 0.171 | 0 |
| 1717705620 | 0.171 | 0 | 0.00 | 0.171 | 0.171 | 0.171 | 0 |
| 1717619220 | 0.171 | -0.007 | -3.93 | 0.177 | 0.177 | 0.171 | 10811 |
| 1717532820 | 0.178 | 0.008 | 4.71 | 0.193 | 0.193 | 0.158 | 17501 |
| 1717446420 | 0.17 | 0.0250002 | 17.24 | 0.1409999 | 0.1719999 | 0.137 | 90541 |
| 1717187220 | 0.1449998 | -0.002 | -1.36 | 0.155 | 0.155 | 0.1449998 | 22976 |
| 1717100820 | 0.147 | -0.002 | -1.34 | 0.164 | 0.164 | 0.146 | 31813 |
| 1717014420 | 0.149 | -0.053 | -26.24 | 0.197 | 0.197 | 0.1449998 | 63977 |
| 1716928020 | 0.202 | -0.028 | -12.17 | 0.22 | 0.22 | 0.192 | 149500 |
| 1716841560 | 0.23 | 0.01 | 4.55 | 0.23 | 0.23 | 0.23 | 23976 |
| 1716582420 | 0.22 | -0.014 | -5.98 | 0.234 | 0.234 | 0.22 | 7400 |
| 1716496020 | 0.234 | 0 | 0.00 | 0.234 | 0.234 | 0.234 | 0 |
| 1716409620 | 0.234 | 0.006 | 2.63 | 0.234 | 0.234 | 0.234 | 25800 |
| 1716323160 | 0.228 | 0 | 0.00 | 0.228 | 0.228 | 0.228 | 0 |
| 1716236760 | 0.228 | 0.036 | 18.75 | 0.212 | 0.228 | 0.212 | 25442 |
| 1715977620 | 0.192 | 0.041 | 27.15 | 0.177 | 0.192 | 0.175 | 66326 |
| 1715891220 | 0.151 | 0.019 | 14.39 | 0.151 | 0.151 | 0.151 | 1514 |
| 1715804820 | 0.132 | -0.006 | -4.35 | 0.132 | 0.132 | 0.132 | 1000 |
| 1715718420 | 0.138 | -0.019 | -12.10 | 0.157 | 0.16 | 0.138 | 29452 |
| 1715631960 | 0.157 | 0.044 | 38.94 | 0.136 | 0.157 | 0.136 | 16950 |
| 1715372820 | 0.113 | 0 | 0.00 | 0.113 | 0.113 | 0.113 | 0 |
| 1715286420 | 0.113 | 0 | 0.00 | 0.113 | 0.113 | 0.113 | 0 |
| 1715200020 | 0.113 | 0.007 | 6.60 | 0.112 | 0.113 | 0.111 | 23000 |
| 1715113620 | 0.106 | -0.004 | -3.64 | 0.106 | 0.106 | 0.106 | 7500 |
| 1715027220 | 0.11 | 0.013 | 13.40 | 0.11 | 0.11 | 0.11 | 3463 |
| 1714768020 | 0.097 | 0.0035 | 3.74 | 0.097 | 0.097 | 0.097 | 28233 |
| 1714681560 | 0.0935 | 0.0105 | 12.65 | 0.091 | 0.0935 | 0.0859999 | 13125 |
| 1714508820 | 0.083 | 0 | 0.00 | 0.083 | 0.083 | 0.083 | 0 |
| 1714422420 | 0.083 | 0 | 0.00 | 0.083 | 0.083 | 0.083 | 0 |
| 1714163220 | 0.083 | 0 | 0.00 | 0.083 | 0.083 | 0.083 | 0 |
| 1714076820 | 0.083 | 0 | 0.00 | 0.083 | 0.083 | 0.083 | 0 |
| 1713990420 | 0.083 | 0 | 0.00 | 0.083 | 0.083 | 0.083 | 0 |
| 1713904020 | 0.083 | 0 | 0.00 | 0.083 | 0.083 | 0.083 | 0 |
| 1713817620 | 0.083 | 0 | 0.00 | 0.083 | 0.083 | 0.083 | 0 |
| 1713558420 | 0.083 | 0.0005 | 0.61 | 0.083 | 0.083 | 0.083 | 9000 |
| 1713472020 | 0.0825 | -0.0075 | -8.33 | 0.0825 | 0.0825 | 0.0825 | 26 |
| 1713385620 | 0.09 | 0.0095 | 11.80 | 0.09 | 0.09 | 0.09 | 6022 |
| 1713299220 | 0.0805 | 0.007 | 9.52 | 0.0805 | 0.0805 | 0.0805 | 6000 |
| 1713212820 | 0.0735 | 0 | 0.00 | 0.0735 | 0.0735 | 0.0735 | 0 |
| 1712953620 | 0.0735 | 0.0010001 | 1.38 | 0.0735 | 0.0735 | 0.0735 | 13532 |
| 1712867160 | 0.0724999 | 0 | 0.00 | 0.0724999 | 0.0724999 | 0.0724999 | 0 |
| 1712780760 | 0.0724999 | 0.0064999 | 9.85 | 0.0735 | 0.0735 | 0.0724999 | 11829 |
| 1712694360 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 0 |
| 1712607960 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 0 |
| 1712348760 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 0 |
| 1712262360 | 0.066 | 0.0015 | 2.33 | 0.077 | 0.077 | 0.066 | 4000 |
| 1712175960 | 0.0645 | 0.0155 | 31.63 | 0.0665 | 0.0665 | 0.06 | 69644 |
| 1712089560 | 0.049 | 0.0006 | 1.24 | 0.049 | 0.049 | 0.049 | 5000 |
| 1711605600 | 0.0484 | 0 | 0.00 | 0.0484 | 0.0484 | 0.0484 | 0 |
| 1711519200 | 0.0484 | 0 | 0.00 | 0.0484 | 0.0484 | 0.0484 | 0 |
| 1711432800 | 0.0484 | 0 | 0.00 | 0.0484 | 0.0484 | 0.0484 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
