We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0.0335 | 57.264957265 | 0.0585 | 0.122 | 0.0585 | 670 | 0.11243465 | DE |
| 12 | -0.232 | -71.6049382716 | 0.324 | 0.406 | 0.0465 | 1641 | 0.1437232 | DE |
| 26 | -0.212 | -69.7368421053 | 0.304 | 0.56 | 0.0465 | 2508 | 0.34609655 | DE |
| 52 | -0.433 | -82.4761904762 | 0.525 | 0.56 | 0.0465 | 2227 | 0.36064485 | DE |
| 156 | -0.433 | -82.4761904762 | 0.525 | 0.56 | 0.0465 | 2227 | 0.36064485 | DE |
| 260 | -0.433 | -82.4761904762 | 0.525 | 0.56 | 0.0465 | 2227 | 0.36064485 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719347160 | 0.122 | 0 | 0.00 | 0.122 | 0.122 | 0.122 | 0 |
| 1719260760 | 0.122 | 0 | 0.00 | 0.122 | 0.122 | 0.122 | 0 |
| 1719001560 | 0.122 | 0 | 0.00 | 0.122 | 0.122 | 0.122 | 0 |
| 1718915160 | 0.122 | 0 | 0.00 | 0.122 | 0.122 | 0.122 | 0 |
| 1718828760 | 0.122 | 0 | 0.00 | 0.122 | 0.122 | 0.122 | 0 |
| 1718742360 | 0.122 | 0.002 | 1.67 | 0.122 | 0.122 | 0.122 | 120 |
| 1718656020 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1718396820 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1718310420 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1718224020 | 0.12 | 0.05 | 71.43 | 0.12 | 0.12 | 0.12 | 1000 |
| 1718137620 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1718051220 | 0.07 | -0.041 | -36.94 | 0.07 | 0.07 | 0.07 | 158 |
| 1717792020 | 0.111 | 0 | 0.00 | 0.111 | 0.111 | 0.111 | 0 |
| 1717705620 | 0.111 | 0.0515 | 86.55 | 0.0585 | 0.111 | 0.0585 | 1400 |
| 1717619220 | 0.0595 | 0 | 0.00 | 0.0595 | 0.0595 | 0.0595 | 0 |
| 1717532820 | 0.0595 | 0 | 0.00 | 0.0595 | 0.0595 | 0.0595 | 0 |
| 1717446420 | 0.0595 | 0 | 0.00 | 0.0595 | 0.0595 | 0.0595 | 0 |
| 1717187220 | 0.0595 | 0 | 0.00 | 0.0595 | 0.0595 | 0.0595 | 0 |
| 1717100820 | 0.0595 | 0 | 0.00 | 0.0595 | 0.0595 | 0.0595 | 0 |
| 1717014420 | 0.0595 | 0 | 0.00 | 0.0595 | 0.0595 | 0.0595 | 0 |
| 1716928020 | 0.0595 | 0 | 0.00 | 0.0595 | 0.0595 | 0.0595 | 0 |
| 1716841620 | 0.0595 | 0 | 0.00 | 0.0595 | 0.0595 | 0.0595 | 0 |
| 1716582420 | 0.0595 | 0 | 0.00 | 0.0595 | 0.0595 | 0.0595 | 0 |
| 1716496020 | 0.0595 | -0.0505 | -45.91 | 0.0595 | 0.0595 | 0.0595 | 3 |
| 1716409620 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1716323220 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1716236820 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1715977620 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1715891220 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1715804820 | 0.11 | 0.042 | 61.76 | 0.11 | 0.11 | 0.11 | 318 |
| 1715718420 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 0 |
| 1715632020 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 0 |
| 1715372820 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 0 |
| 1715286420 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 0 |
| 1715200020 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 0 |
| 1715113620 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 0 |
| 1715027220 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 0 |
| 1714768020 | 0.068 | -0.032 | -32.00 | 0.068 | 0.068 | 0.068 | 2 |
| 1714681620 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1714508820 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1714422420 | 0.1 | 0.0535 | 115.05 | 0.1 | 0.1 | 0.1 | 1000 |
| 1714163220 | 0.0465 | -0.0605 | -56.54 | 0.0465 | 0.0465 | 0.0465 | 810 |
| 1714076820 | 0.107 | 0 | 0.00 | 0.107 | 0.107 | 0.107 | 0 |
| 1713990420 | 0.107 | 0 | 0.00 | 0.107 | 0.107 | 0.107 | 0 |
| 1713904020 | 0.107 | 0 | 0.00 | 0.107 | 0.107 | 0.107 | 0 |
| 1713817620 | 0.107 | 0 | 0.00 | 0.107 | 0.107 | 0.107 | 0 |
| 1713558420 | 0.107 | -0.002 | -1.83 | 0.107 | 0.107 | 0.107 | 2700 |
| 1713472020 | 0.109 | 0.009 | 9.00 | 0.109 | 0.109 | 0.109 | 1000 |
| 1713385620 | 0.1 | 0.0325 | 48.15 | 0.1 | 0.1 | 0.1 | 444 |
| 1713299220 | 0.0675 | -0.3385 | -83.37 | 0.07 | 0.07 | 0.0675 | 11400 |
| 1713212820 | 0.406 | 0 | 0.00 | 0.406 | 0.406 | 0.406 | 0 |
| 1712953620 | 0.406 | 0.022 | 5.73 | 0.406 | 0.406 | 0.406 | 1487 |
| 1712867160 | 0.384 | 0 | 0.00 | 0.384 | 0.384 | 0.384 | 0 |
| 1712780760 | 0.384 | 0 | 0.00 | 0.384 | 0.384 | 0.384 | 0 |
| 1712694360 | 0.384 | 0 | 0.00 | 0.384 | 0.384 | 0.384 | 0 |
| 1712607960 | 0.384 | 0.06 | 18.52 | 0.384 | 0.384 | 0.384 | 910 |
| 1712348760 | 0.324 | 0 | 0.00 | 0.324 | 0.324 | 0.324 | 0 |
| 1712262360 | 0.324 | 0.03 | 10.20 | 0.324 | 0.324 | 0.324 | 3500 |
| 1712179560 | 0.294 | 0 | 0.00 | 0.294 | 0.294 | 0.294 | 0 |
| 1712093160 | 0.294 | 0 | 0.00 | 0.294 | 0.294 | 0.294 | 0 |
| 1711661160 | 0.294 | 0 | 0.00 | 0.294 | 0.294 | 0.294 | 0 |
| 1711574760 | 0.294 | 0 | 0.00 | 0.294 | 0.294 | 0.294 | 0 |
| 1711488360 | 0.294 | 0 | 0.00 | 0.294 | 0.294 | 0.294 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
