We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736544420 | 0.107 | 0 | 0.00 | 0.107 | 0.107 | 0.107 | 0 |
| 1736458020 | 0.107 | 0 | 0.00 | 0.107 | 0.107 | 0.107 | 0 |
| 1736371620 | 0.107 | 0.0335 | 45.58 | 0.107 | 0.107 | 0.107 | 500 |
| 1736285220 | 0.0735 | 0 | 0.00 | 0.0735 | 0.0735 | 0.0735 | 0 |
| 1736198820 | 0.0735 | 0 | 0.00 | 0.0735 | 0.0735 | 0.0735 | 0 |
| 1735939620 | 0.0735 | 0 | 0.00 | 0.0735 | 0.0735 | 0.0735 | 0 |
| 1735853220 | 0.0735 | -0.0245 | -25.00 | 0.1019999 | 0.1019999 | 0.0735 | 1967 |
| 1735594020 | 0.098 | -0.004 | -3.92 | 0.098 | 0.098 | 0.098 | 10000 |
| 1735334820 | 0.1019999 | 0.0169999 | 20.00 | 0.104 | 0.104 | 0.1019999 | 170 |
| 1734989220 | 0.085 | -0.023 | -21.30 | 0.085 | 0.085 | 0.085 | 100 |
| 1734730020 | 0.108 | 0 | 0.00 | 0.108 | 0.108 | 0.108 | 0 |
| 1734643620 | 0.108 | 0 | 0.00 | 0.108 | 0.108 | 0.108 | 0 |
| 1734557220 | 0.108 | 0 | 0.00 | 0.108 | 0.108 | 0.108 | 0 |
| 1734470820 | 0.108 | 0.003 | 2.86 | 0.1 | 0.108 | 0.1 | 235 |
| 1734384420 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1734125220 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1734038820 | 0.105 | -0.021 | -16.67 | 0.105 | 0.105 | 0.105 | 4583 |
| 1733952420 | 0.126 | 0 | 0.00 | 0.126 | 0.126 | 0.126 | 0 |
| 1733866020 | 0.126 | 0 | 0.00 | 0.126 | 0.126 | 0.126 | 0 |
| 1733779620 | 0.126 | 0 | 0.00 | 0.126 | 0.126 | 0.126 | 0 |
| 1733520420 | 0.126 | -0.013 | -9.35 | 0.1 | 0.126 | 0.1 | 7548 |
| 1733434020 | 0.139 | 0 | 0.00 | 0.139 | 0.139 | 0.139 | 0 |
| 1733347620 | 0.139 | 0 | 0.00 | 0.139 | 0.139 | 0.139 | 0 |
| 1733261220 | 0.139 | 0.007 | 5.30 | 0.1429999 | 0.155 | 0.135 | 77473 |
| 1733174820 | 0.132 | -0.008 | -5.71 | 0.14 | 0.14 | 0.127 | 96017 |
| 1732915620 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1732829220 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1732742820 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1732656420 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1732570020 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1732310820 | 0.14 | 0.022 | 18.64 | 0.14 | 0.14 | 0.14 | 4200 |
| 1732224360 | 0.118 | 0 | 0.00 | 0.118 | 0.118 | 0.118 | 0 |
| 1732137960 | 0.118 | 0 | 0.00 | 0.118 | 0.118 | 0.118 | 0 |
| 1732051560 | 0.118 | 0 | 0.00 | 0.118 | 0.118 | 0.118 | 0 |
| 1731965160 | 0.118 | 0 | 0.00 | 0.118 | 0.118 | 0.118 | 0 |
| 1731705960 | 0.118 | 0 | 0.00 | 0.118 | 0.118 | 0.118 | 0 |
| 1731619560 | 0.118 | 0 | 0.00 | 0.118 | 0.118 | 0.118 | 0 |
| 1731533160 | 0.118 | 0 | 0.00 | 0.118 | 0.118 | 0.118 | 0 |
| 1731446760 | 0.118 | 0 | 0.00 | 0.118 | 0.118 | 0.118 | 0 |
| 1731360360 | 0.118 | 0 | 0.00 | 0.118 | 0.118 | 0.118 | 0 |
| 1731101160 | 0.118 | 0 | 0.00 | 0.118 | 0.118 | 0.118 | 0 |
| 1731014760 | 0.118 | 0 | 0.00 | 0.118 | 0.118 | 0.118 | 0 |
| 1730928360 | 0.118 | 0 | 0.00 | 0.118 | 0.118 | 0.118 | 0 |
| 1730841960 | 0.118 | 0 | 0.00 | 0.118 | 0.118 | 0.118 | 0 |
| 1730755560 | 0.118 | 0 | 0.00 | 0.118 | 0.118 | 0.118 | 0 |
| 1730496360 | 0.118 | 0 | 0.00 | 0.118 | 0.118 | 0.118 | 0 |
| 1730409960 | 0.118 | 0 | 0.00 | 0.118 | 0.118 | 0.118 | 0 |
| 1730323560 | 0.118 | 0.0305 | 34.86 | 0.118 | 0.118 | 0.118 | 347 |
| 1730233560 | 0.0875 | 0 | 0.00 | 0.0875 | 0.0875 | 0.0875 | 0 |
| 1730147160 | 0.0875 | 0 | 0.00 | 0.0875 | 0.0875 | 0.0875 | 0 |
| 1729887960 | 0.0875 | 0 | 0.00 | 0.0875 | 0.0875 | 0.0875 | 0 |
| 1729801560 | 0.0875 | 0 | 0.00 | 0.0875 | 0.0875 | 0.0875 | 0 |
| 1729715160 | 0.0875 | 0 | 0.00 | 0.0875 | 0.0875 | 0.0875 | 0 |
| 1729628760 | 0.0875 | 0 | 0.00 | 0.0875 | 0.0875 | 0.0875 | 0 |
| 1729542360 | 0.0875 | 0 | 0.00 | 0.0875 | 0.0875 | 0.0875 | 0 |
| 1729283160 | 0.0875 | 0 | 0.00 | 0.0875 | 0.0875 | 0.0875 | 0 |
| 1729196760 | 0.0875 | 0 | 0.00 | 0.0875 | 0.0875 | 0.0875 | 0 |
| 1729110360 | 0.0875 | -0.0165 | -15.87 | 0.0875 | 0.0875 | 0.0875 | 5500 |
| 1729024020 | 0.104 | 0 | 0.00 | 0.104 | 0.104 | 0.104 | 0 |
| 1728937620 | 0.104 | -0.009 | -7.96 | 0.104 | 0.104 | 0.104 | 430 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
