We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3 | -2.25563909774 | 13.3 | 13.5 | 13 | 785 | 13.3606961 | DE |
| 4 | -0.8 | -5.79710144928 | 13.8 | 14.3 | 13 | 433 | 13.51712545 | DE |
| 12 | -3 | -18.75 | 16 | 16.1 | 12.4 | 287 | 13.60038039 | DE |
| 26 | -6 | -31.5789473684 | 19 | 20 | 12.4 | 230 | 15.12128049 | DE |
| 52 | -1.5 | -10.3448275862 | 14.5 | 20 | 12.4 | 240 | 15.95017337 | DE |
| 156 | -5.6 | -30.1075268817 | 18.6 | 21 | 12.4 | 218 | 16.2953819 | DE |
| 260 | -5.6 | -30.1075268817 | 18.6 | 21 | 12.4 | 218 | 16.2953819 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737581220 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1737494820 | 13.5 | 0.5 | 3.85 | 13.5 | 13.5 | 13.5 | 570 |
| 1737408420 | 13 | -0.4 | -2.99 | 13 | 13 | 13 | 374 |
| 1737149220 | 13.4 | 0.2 | 1.52 | 13.3 | 13.4 | 13.3 | 1412 |
| 1737062820 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1736976420 | 13.2 | 0.2 | 1.54 | 13.2 | 13.2 | 13.2 | 2 |
| 1736890020 | 13 | -0.5 | -3.70 | 13 | 13 | 13 | 386 |
| 1736803620 | 13.5 | 0.2 | 1.50 | 13.5 | 13.5 | 13.5 | 370 |
| 1736544420 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1736458020 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1736371620 | 13.3 | -0.4 | -2.92 | 13.3 | 13.3 | 13.3 | 70 |
| 1736285220 | 13.7 | -0.5 | -3.52 | 13.3 | 13.7 | 13.3 | 962 |
| 1736198820 | 14.2 | 0.2 | 1.43 | 14.2 | 14.2 | 14.2 | 352 |
| 1735939620 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1735853220 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1735594020 | 14 | -0.2 | -1.41 | 14.3 | 14.3 | 14 | 21 |
| 1735334820 | 14.2 | 0 | 0.00 | 13.8 | 14.2 | 13.8 | 240 |
| 1734989220 | 14.2 | 0.3 | 2.16 | 14.3 | 14.4 | 14.2 | 1062 |
| 1734730020 | 13.9 | 0.4 | 2.96 | 13.9 | 13.9 | 13.9 | 775 |
| 1734643620 | 13.5 | 0.1 | 0.75 | 13.5 | 13.5 | 13.5 | 51 |
| 1734557220 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1734470820 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1734384420 | 13.4 | -0.4 | -2.90 | 13.7 | 13.7 | 13.4 | 3 |
| 1734125220 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1734038820 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1733952420 | 13.8 | 0.2 | 1.47 | 13.7 | 13.8 | 13.7 | 348 |
| 1733866020 | 13.6 | 0.2 | 1.49 | 13.6 | 13.6 | 13.6 | 145 |
| 1733779620 | 13.4 | -0.4 | -2.90 | 13.4 | 13.4 | 13.4 | 226 |
| 1733520420 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1733434020 | 13.8 | 0.5 | 3.76 | 13.8 | 13.8 | 13.8 | 40 |
| 1733347620 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1733261220 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1733174820 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1732915620 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1732829220 | 13.3 | 0.3 | 2.31 | 13.3 | 13.3 | 13.3 | 10 |
| 1732742820 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1732656420 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1732570020 | 13 | -0.8 | -5.80 | 13 | 13 | 13 | 95 |
| 1732310820 | 13.8 | 0.6 | 4.55 | 13.4 | 13.8 | 13.4 | 131 |
| 1732224420 | 13.2 | 0 | 0.00 | 13 | 13.2 | 13 | 80 |
| 1732138020 | 13.2 | 0.4 | 3.12 | 13.2 | 13.2 | 13.2 | 80 |
| 1732051620 | 12.8 | 0.4 | 3.23 | 12.8 | 12.8 | 12.8 | 110 |
| 1731965220 | 12.4 | -0.2 | -1.59 | 12.4 | 12.4 | 12.4 | 214 |
| 1731705960 | 12.6 | -0.3 | -2.33 | 12.6 | 12.6 | 12.6 | 2 |
| 1731619560 | 12.9 | -0.1 | -0.77 | 13 | 13 | 12.9 | 834 |
| 1731533160 | 13 | -1.5 | -10.34 | 12.5 | 13 | 12.5 | 161 |
| 1731446820 | 14.5 | -1.6 | -9.94 | 14.8 | 14.8 | 14.5 | 113 |
| 1731360360 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1731101160 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1731014760 | 16.1 | 0.3 | 1.90 | 16.1 | 16.1 | 16.1 | 13 |
| 1730928360 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1730841960 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1730755560 | 15.8 | -0.2 | -1.25 | 15.9 | 15.9 | 15.8 | 82 |
| 1730496360 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1730409960 | 16 | -0.1 | -0.62 | 16 | 16 | 16 | 130 |
| 1730323560 | 16.1 | 0.2 | 1.26 | 16.1 | 16.1 | 16.1 | 135 |
| 1730237160 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
| 1730150760 | 15.9 | -0.2 | -1.24 | 16 | 16 | 15.9 | 199 |
| 1729887960 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1729801560 | 16.1 | 0.3 | 1.90 | 16.1 | 16.1 | 16.1 | 177 |
| 1729715160 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
