We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732310820 | 13.8 | 0.6 | 4.55 | 13.4 | 13.8 | 13.4 | 131 |
| 1732224420 | 13.2 | 0 | 0.00 | 13 | 13.2 | 13 | 80 |
| 1732138020 | 13.2 | 0.4 | 3.12 | 13.2 | 13.2 | 13.2 | 80 |
| 1732051620 | 12.8 | 0.4 | 3.23 | 12.8 | 12.8 | 12.8 | 110 |
| 1731965220 | 12.4 | -0.2 | -1.59 | 12.4 | 12.4 | 12.4 | 214 |
| 1731705960 | 12.6 | -0.3 | -2.33 | 12.6 | 12.6 | 12.6 | 2 |
| 1731619560 | 12.9 | -0.1 | -0.77 | 13 | 13 | 12.9 | 834 |
| 1731533160 | 13 | -1.5 | -10.34 | 12.5 | 13 | 12.5 | 161 |
| 1731446820 | 14.5 | -1.6 | -9.94 | 14.8 | 14.8 | 14.5 | 113 |
| 1731360360 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1731101160 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1731014760 | 16.1 | 0.3 | 1.90 | 16.1 | 16.1 | 16.1 | 13 |
| 1730928360 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1730841960 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1730755560 | 15.8 | -0.2 | -1.25 | 15.9 | 15.9 | 15.8 | 82 |
| 1730496360 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1730409960 | 16 | -0.1 | -0.62 | 16 | 16 | 16 | 130 |
| 1730323560 | 16.1 | 0.2 | 1.26 | 16.1 | 16.1 | 16.1 | 135 |
| 1730237160 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
| 1730150760 | 15.9 | -0.2 | -1.24 | 16 | 16 | 15.9 | 199 |
| 1729887960 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1729801560 | 16.1 | 0.3 | 1.90 | 16.1 | 16.1 | 16.1 | 177 |
| 1729715160 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1729628760 | 15.8 | -0.8 | -4.82 | 15.8 | 15.8 | 15.8 | 2 |
| 1729542360 | 16.6 | 0 | 0.00 | 16.399999 | 16.6 | 16.399999 | 460 |
| 1729283160 | 16.6 | 0.2 | 1.22 | 16.6 | 16.6 | 16.6 | 430 |
| 1729196760 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1729110360 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1729023960 | 16.399999 | -0.8 | -4.65 | 16.7 | 16.7 | 16.399999 | 11 |
| 1728937620 | 17.2 | 0.4 | 2.38 | 16.8 | 17.2 | 16.8 | 110 |
| 1728678360 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1728591960 | 16.8 | -1 | -5.62 | 16.7 | 16.8 | 16.7 | 316 |
| 1728505560 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 0 |
| 1728419160 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 0 |
| 1728332760 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 0 |
| 1728073560 | 17.8 | -0.2 | -1.11 | 17.8 | 17.8 | 17.8 | 310 |
| 1727987220 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1727900820 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1727814420 | 18 | -0.1 | -0.55 | 18 | 18 | 18 | 1 |
| 1727728020 | 18.1 | 0.7 | 4.02 | 18.1 | 18.1 | 18.1 | 600 |
| 1727468760 | 17.399999 | 0 | 0.00 | 17.399999 | 17.399999 | 17.399999 | 0 |
| 1727382360 | 17.399999 | 0 | 0.00 | 17.399999 | 17.399999 | 17.399999 | 0 |
| 1727295960 | 17.399999 | 0 | 0.00 | 17.399999 | 17.399999 | 17.399999 | 0 |
| 1727209560 | 17.399999 | 0 | 0.00 | 17.399999 | 17.399999 | 17.399999 | 0 |
| 1727123160 | 17.399999 | 0 | 0.00 | 17.399999 | 17.399999 | 17.399999 | 0 |
| 1726863960 | 17.399999 | 0 | 0.00 | 17.399999 | 17.399999 | 17.399999 | 0 |
| 1726777560 | 17.399999 | 0.4 | 2.35 | 17.399999 | 17.399999 | 17.399999 | 8 |
| 1726691220 | 17 | -0.2 | -1.16 | 17 | 17 | 17 | 40 |
| 1726604820 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 0 |
| 1726518420 | 17.2 | -0.3 | -1.71 | 17.2 | 17.2 | 17.2 | 1 |
| 1726259160 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1726172760 | 17.5 | 0.2 | 1.16 | 17.5 | 17.5 | 17.5 | 10 |
| 1726086420 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
| 1726000020 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
| 1725913620 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 31 |
| 1725654360 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
| 1725567960 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
| 1725481560 | 17.3 | -0.5 | -2.81 | 17.399999 | 17.399999 | 17.3 | 12 |
| 1725395160 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 0 |
| 1725308760 | 17.8 | 0.2 | 1.14 | 17.8 | 17.8 | 17.8 | 11 |
| 1725049560 | 17.6 | 0.1 | 0.57 | 17.6 | 17.6 | 17.6 | 450 |
| 1724963160 | 17.5 | -0.6 | -3.31 | 17.5 | 17.5 | 17.5 | 4 |
| 1724876820 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
| 1724790420 | 18.1 | -0.2 | -1.09 | 18.1 | 18.1 | 18.1 | 9 |
| 1724655600 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
