We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.02 | -15.1 | 20 | 20.6 | 16.72 | 830 | 20.15713339 | DE |
| 4 | -2.599999 | -13.2788515464 | 19.579999 | 21.75 | 16.72 | 898 | 20.54641504 | DE |
| 12 | -4.12 | -19.5260663507 | 21.1 | 25.25 | 16.72 | 973 | 21.70753594 | DE |
| 26 | -14.72 | -46.4353312303 | 31.7 | 32.049999 | 16.72 | 941 | 21.91573469 | DE |
| 52 | -11.82 | -41.0416666667 | 28.8 | 33.45 | 16.72 | 725 | 24.44003686 | DE |
| 156 | -5.07 | -22.9931972789 | 22.05 | 33.45 | 16.72 | 752 | 24.40701606 | DE |
| 260 | -5.07 | -22.9931972789 | 22.05 | 33.45 | 16.72 | 752 | 24.40701606 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743798420 | 16.94 | -2.48 | -12.77 | 18.239999 | 18.239999 | 16.719999 | 3615 |
| 1743712020 | 19.42 | -0.42 | -2.12 | 19.079999 | 19.42 | 18.64 | 432 |
| 1743625620 | 19.84 | -0.41 | -2.02 | 20 | 20.05 | 19.84 | 610 |
| 1743539220 | 20.25 | -0.25 | -1.22 | 20.6 | 20.6 | 20.25 | 1078 |
| 1743452820 | 20.5 | 0 | 0.00 | 20 | 20.5 | 19.8 | 1201 |
| 1743197220 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1743110820 | 20.5 | -0.55 | -2.61 | 20 | 20.8 | 20 | 1531 |
| 1743024420 | 21.05 | 0.35 | 1.69 | 20.5 | 21.05 | 20.5 | 805 |
| 1742938020 | 20.7 | -0.45 | -2.13 | 20.95 | 20.95 | 20.7 | 863 |
| 1742851620 | 21.149999 | 0.15 | 0.71 | 21 | 21.2 | 20.85 | 866 |
| 1742592420 | 21 | -0.75 | -3.45 | 21.6 | 21.65 | 20.95 | 2525 |
| 1742506020 | 21.75 | 0.3 | 1.40 | 21.6 | 21.75 | 21.3 | 412 |
| 1742419620 | 21.45 | 0.6 | 2.88 | 20.5 | 21.5 | 20.5 | 2040 |
| 1742333220 | 20.85 | 0.25 | 1.21 | 20.399999 | 20.85 | 20.399999 | 521 |
| 1742246820 | 20.6 | 0.84 | 4.25 | 20.399999 | 20.6 | 20.3 | 160 |
| 1741987620 | 19.76 | -0.24 | -1.20 | 19.62 | 19.76 | 19.62 | 398 |
| 1741901220 | 20 | 0.12 | 0.60 | 20.149999 | 20.149999 | 19.62 | 879 |
| 1741814820 | 19.88 | 0.84 | 4.41 | 19.88 | 19.88 | 19.88 | 15 |
| 1741728420 | 19.04 | 0.1 | 0.53 | 18.899999 | 19.32 | 18.899999 | 390 |
| 1741642020 | 18.94 | -1.26 | -6.24 | 20.1 | 20.1 | 18.899999 | 910 |
| 1741382820 | 20.2 | 0.3 | 1.51 | 19.579999 | 20.2 | 19.579999 | 1430 |
| 1741296420 | 19.899999 | 0.9 | 4.74 | 19.12 | 19.899999 | 19.12 | 543 |
| 1741210020 | 19 | -0.34 | -1.76 | 20.05 | 20.05 | 18.94 | 479 |
| 1741123620 | 19.34 | -0.04 | -0.21 | 19.82 | 19.82 | 19.34 | 1791 |
| 1741037220 | 19.38 | -0.77 | -3.82 | 20.399999 | 20.649999 | 19.38 | 1588 |
| 1740778020 | 20.149999 | 0 | 0.00 | 20.149999 | 20.149999 | 20.149999 | 0 |
| 1740691620 | 20.149999 | -0.65 | -3.13 | 20.45 | 21.05 | 20.1 | 5600 |
| 1740605220 | 20.8 | 0.1 | 0.48 | 20.8 | 20.8 | 20.8 | 240 |
| 1740518820 | 20.7 | -0.1 | -0.48 | 21.399999 | 21.399999 | 20.7 | 770 |
| 1740432420 | 20.8 | -0.4 | -1.89 | 21.35 | 21.399999 | 20.649999 | 1441 |
| 1740173220 | 21.2 | -0.05 | -0.24 | 21.8 | 22.1 | 21.2 | 594 |
| 1740086820 | 21.25 | -1.55 | -6.80 | 21.45 | 22.15 | 21.1 | 3262 |
| 1740000420 | 22.8 | -0.75 | -3.18 | 23.6 | 23.6 | 22.8 | 200 |
| 1739914020 | 23.55 | 0.55 | 2.39 | 23.55 | 23.55 | 23.55 | 40 |
| 1739827620 | 23 | -0.05 | -0.22 | 22.95 | 23.1 | 22.85 | 1180 |
| 1739568420 | 23.05 | 0 | 0.00 | 23.05 | 23.05 | 23.05 | 13 |
| 1739482020 | 23.05 | -0.35 | -1.50 | 23.2 | 23.25 | 23.05 | 518 |
| 1739395620 | 23.4 | -0.05 | -0.21 | 23.3 | 23.4 | 23.3 | 124 |
| 1739309220 | 23.45 | -0.2 | -0.85 | 23.65 | 23.85 | 23.45 | 608 |
| 1739222820 | 23.65 | -0.45 | -1.87 | 23.8 | 23.8 | 23.5 | 315 |
| 1738963620 | 24.1 | 0.05 | 0.21 | 24.15 | 24.15 | 24.1 | 691 |
| 1738877220 | 24.05 | -0.55 | -2.24 | 24.9 | 24.9 | 24.05 | 349 |
| 1738790820 | 24.6 | -0.35 | -1.40 | 25.25 | 25.25 | 24.6 | 2274 |
| 1738704420 | 24.95 | 0.95 | 3.96 | 23.9 | 24.95 | 23.65 | 2992 |
| 1738618020 | 24 | 0.5 | 2.13 | 23.35 | 24 | 23.35 | 1411 |
| 1738358820 | 23.5 | -0.1 | -0.42 | 23.2 | 23.5 | 23.2 | 350 |
| 1738272420 | 23.6 | 1.25 | 5.59 | 22.95 | 23.6 | 22.95 | 1626 |
| 1738186020 | 22.35 | 0.35 | 1.59 | 22.3 | 22.35 | 22.3 | 35 |
| 1738099620 | 22 | 0.45 | 2.09 | 21.6 | 22.3 | 21.6 | 390 |
| 1738013220 | 21.55 | -0.45 | -2.05 | 21.8 | 21.8 | 21.25 | 650 |
| 1737754020 | 22 | -0.4 | -1.79 | 22.3 | 22.3 | 21.45 | 1355 |
| 1737667620 | 22.4 | 0.2 | 0.90 | 21.95 | 22.4 | 21.8 | 672 |
| 1737581220 | 22.2 | 0.45 | 2.07 | 21.75 | 22.2 | 21.5 | 621 |
| 1737494820 | 21.75 | -0.95 | -4.19 | 22.8 | 22.8 | 21.75 | 553 |
| 1737408420 | 22.7 | -0.35 | -1.52 | 23.65 | 23.65 | 22.7 | 404 |
| 1737149220 | 23.05 | -1.3 | -5.34 | 23.35 | 23.35 | 22.8 | 634 |
| 1737062820 | 24.35 | 0 | 0.00 | 24.35 | 24.35 | 24.35 | 0 |
| 1736976420 | 24.35 | 0.2 | 0.83 | 24.3 | 24.5 | 24.2 | 1575 |
| 1736890020 | 24.15 | -0.25 | -1.02 | 24.25 | 24.25 | 23.85 | 422 |
| 1736803620 | 24.4 | 0.85 | 3.61 | 23.65 | 24.5 | 23.35 | 1457 |
| 1736544420 | 23.55 | 2.55 | 12.14 | 21.1 | 23.55 | 21.1 | 627 |
| 1736458020 | 21 | 0 | 0.00 | 21 | 21 | 21 | 40 |
| 1736371620 | 21 | -0.65 | -3.00 | 21.1 | 21.1 | 20.8 | 2025 |
| 1736285220 | 21.65 | 1.45 | 7.18 | 20.05 | 21.65 | 20 | 485 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
