PrairieSky Royalty Ltd Historical Data - 7PS | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
PrairieSky Royalty Ltd (7PS)
PrairieSky Royalty Ltd (7PS) Historical

PrairieSky Royalty Ltd (7PS)

17.80

0.20

(1.14%)

Closed March 02 3:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.7	-3.78378378378	18.5	18.5	18	46	18.21223022	DE
4	-0.599999	-3.26086430766	18.399999	18.8	18	96	18.64426419	DE
12	-1.599999	-8.2474179509	19.399999	19.6	17.899999	70	18.64421519	DE
26	-0.599999	-3.26086430766	18.399999	21	17.1	150	18.66480558	DE
52	1.2	7.22891566265	16.6	21	16.5	224	18.19025986	DE
156	0.3	1.71428571429	17.5	21	14.6	203	17.85524613	DE
260	0.3	1.71428571429	17.5	21	14.6	203	17.85524613	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1740778020	18.1	0	0.00	18.1	18.1	18.1	0
1740691620	18.1	0	0.00	18.1	18.1	18.1	0
1740605220	18.1	0	0.00	18.1	18.1	18.1	0
1740518820	18.1	0.1	0.56	18.1	18.1	18.1	10
1740432420	18	-0.5	-2.70	18.3	18.3	18	72
1740173220	18.5	0.1	0.54	18.5	18.5	18.5	57
1740086820	18.399999	0	0.00	18.399999	18.399999	18.399999	0
1740000420	18.399999	0	0.00	18.399999	18.399999	18.399999	0
1739914020	18.399999	0	0.00	18.399999	18.399999	18.399999	0
1739827620	18.399999	-0.2	-1.08	18.399999	18.399999	18.399999	1
1739568420	18.6	-0.2	-1.06	18.6	18.6	18.6	10
1739482020	18.8	0	0.00	18.8	18.8	18.8	0
1739395620	18.8	0	0.00	18.8	18.8	18.8	0
1739309220	18.8	0.3	1.62	18.7	18.8	18.7	644
1739222820	18.5	0	0.00	18.5	18.5	18.5	0
1738963620	18.5	0.5	2.78	18.5	18.5	18.5	5
1738877220	18	0	0.00	18	18	18	0
1738790820	18	0	0.00	18	18	18	0
1738704420	18	0	0.00	18	18	18	0
1738618020	18	-0.4	-2.17	18.3	18.3	18	58
1738358820	18.399999	0.1	0.55	18.399999	18.399999	18.399999	6
1738272420	18.3	0	0.00	18.3	18.3	18.3	25
1738186020	18.3	0	0.00	18.3	18.3	18.3	0
1738099620	18.3	0	0.00	18.3	18.3	18.3	0
1738013220	18.3	0	0.00	18.3	18.3	18.3	0
1737754020	18.3	-0.5	-2.66	18.3	18.3	18.3	1
1737667620	18.8	0	0.00	18.8	18.8	18.8	2
1737581220	18.8	0	0.00	18.8	18.8	18.8	0
1737494820	18.8	-0.2	-1.05	18.8	18.8	18.8	9
1737408420	19	0	0.00	19	19	19	0
1737149220	19	0	0.00	19	19	19	0
1737062820	19	-0.6	-3.06	19	19	19	1
1736976420	19.6	0	0.00	19.6	19.6	19.6	0
1736890020	19.6	0	0.00	19.6	19.6	19.6	0
1736803620	19.6	0.3	1.55	19.6	19.6	19.6	50
1736544420	19.3	0	0.00	19.3	19.3	19.3	0
1736458020	19.3	0	0.00	19.3	19.3	19.3	0
1736371620	19.3	0	0.00	19.3	19.3	19.3	0
1736285220	19.3	0.7	3.76	19.3	19.3	19.3	50
1736198820	18.6	0	0.00	18.6	18.6	18.6	0
1735939620	18.6	0	0.00	18.6	18.6	18.6	0
1735853220	18.6	0.2	1.09	18.5	18.7	18.5	157
1735594020	18.399999	-0.4	-2.13	18.399999	18.399999	18.399999	108
1735334820	18.8	0.7	3.87	18.899999	18.899999	18.8	254
1734989220	18.1	0.2	1.12	18.1	18.1	18.1	2
1734730020	17.899999	-0.7	-3.76	17.899999	17.899999	17.899999	100
1734643620	18.6	0.2	1.09	18.6	18.6	18.6	54
1734557220	18.399999	0	0.00	18.399999	18.399999	18.399999	0
1734470820	18.399999	-0.9	-4.66	18.399999	18.399999	18.399999	54
1734384420	19.3	0	0.00	19.3	19.3	19.3	0
1734125220	19.3	0	0.00	19.3	19.3	19.3	0
1734038820	19.3	-0.1	-0.52	19.3	19.3	19.3	10
1733952420	19.399999	-0.5	-2.51	19.399999	19.399999	19.399999	6
1733866020	19.899999	0	0.00	19.899999	19.899999	19.899999	0
1733779620	19.899999	0	0.00	19.899999	19.899999	19.899999	0
1733520420	19.899999	0	0.00	19.899999	19.899999	19.899999	0
1733434020	19.899999	-0.3	-1.49	19.899999	19.899999	19.899999	50
1733347620	20.2	0	0.00	20.2	20.2	20.2	0
1733261220	20.2	0	0.00	20.2	20.2	20.2	1
1733174820	20.2	0.2	1.00	20.399999	20.399999	20.2	63

PrairieSky Royalty

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions