We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.2 | 3.93559928444 | 55.9 | 59.98 | 55.36 | 2333 | 58.25465798 | DE |
| 4 | 2.62 | 4.72242249459 | 55.48 | 59.98 | 53.58 | 1370 | 56.87975763 | DE |
| 12 | 14.49 | 33.2263242376 | 43.61 | 59.98 | 41.77 | 1913 | 52.96137351 | DE |
| 26 | 3.86 | 7.11651917404 | 54.24 | 59.98 | 39.06 | 2136 | 48.91224623 | DE |
| 52 | 13.9 | 31.4479638009 | 44.2 | 59.98 | 38.549999 | 2291 | 48.35999893 | DE |
| 156 | 18.1 | 45.25 | 40 | 59.98 | 34.015 | 3750 | 43.27964122 | DE |
| 260 | 18.1 | 45.25 | 40 | 59.98 | 34.015 | 3750 | 43.27964122 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738272420 | 59.98 | 1.06 | 1.80 | 59.2 | 59.98 | 58.8 | 523 |
| 1738186020 | 58.92 | 0.72 | 1.24 | 58.02 | 59.5 | 58 | 2195 |
| 1738099620 | 58.2 | 2.7 | 4.86 | 55.7 | 58.2 | 55.46 | 8129 |
| 1738013220 | 55.5 | -1.6 | -2.80 | 56.98 | 57.22 | 55.5 | 608 |
| 1737754020 | 57.1 | 1.6 | 2.88 | 55.9 | 57.1 | 55.36 | 211 |
| 1737667620 | 55.5 | 0.08 | 0.14 | 56.38 | 56.46 | 55.5 | 101 |
| 1737581220 | 55.42 | -1.34 | -2.36 | 56.5 | 56.9 | 55.42 | 1136 |
| 1737494820 | 56.76 | -0.24 | -0.42 | 57.58 | 57.6 | 56.6 | 2364 |
| 1737408420 | 57 | -1.42 | -2.43 | 57.94 | 58.4 | 56.94 | 1038 |
| 1737149220 | 58.42 | 2.38 | 4.25 | 56.12 | 58.5 | 56.08 | 1123 |
| 1737062820 | 56.04 | -0.26 | -0.46 | 56.7 | 57.34 | 55.92 | 749 |
| 1736976420 | 56.3 | 1.9 | 3.49 | 54.68 | 56.3 | 54.04 | 757 |
| 1736890020 | 54.4 | -0.26 | -0.48 | 55.16 | 55.48 | 54.18 | 819 |
| 1736803620 | 54.66 | -0.58 | -1.05 | 55.52 | 55.52 | 54.52 | 210 |
| 1736544420 | 55.24 | -0.64 | -1.15 | 55.54 | 57.44 | 54.22 | 718 |
| 1736458020 | 55.88 | -0.26 | -0.46 | 56.16 | 56.3 | 55.5 | 825 |
| 1736371620 | 56.14 | 0.52 | 0.93 | 55.42 | 56.38 | 54.82 | 360 |
| 1736285220 | 55.62 | 0.38 | 0.69 | 55.48 | 56.58 | 55.1 | 953 |
| 1736198820 | 55.24 | 0.64 | 1.17 | 54.3 | 55.6 | 53.58 | 2586 |
| 1735939620 | 54.6 | -1.94 | -3.43 | 55.48 | 56.6 | 54.6 | 1991 |
| 1735853220 | 56.54 | 1.12 | 2.02 | 55.08 | 56.54 | 54.64 | 2430 |
| 1735594020 | 55.42 | -1.42 | -2.50 | 56.84 | 56.86 | 55.42 | 745 |
| 1735334820 | 56.84 | -1.08 | -1.86 | 57.4 | 58 | 56.42 | 1850 |
| 1734989220 | 57.92 | -0.12 | -0.21 | 58.16 | 58.42 | 57.54 | 2352 |
| 1734730020 | 58.04 | 2.2 | 3.94 | 55.04 | 58.32 | 54.32 | 6462 |
| 1734643620 | 55.84 | 1.12 | 2.05 | 54.9 | 56.3 | 54.82 | 3844 |
| 1734557220 | 54.72 | 1.74 | 3.28 | 53.84 | 59 | 52 | 12685 |
| 1734470820 | 52.98 | -0.06 | -0.11 | 53.22 | 53.82 | 52 | 2197 |
| 1734384420 | 53.04 | 0.62 | 1.18 | 52.22 | 53.18 | 52.1 | 4980 |
| 1734125220 | 52.42 | 1.4 | 2.74 | 51.54 | 52.42 | 50.56 | 989 |
| 1734038820 | 51.02 | -0.42 | -0.82 | 51.52 | 51.64 | 50.72 | 430 |
| 1733952420 | 51.44 | -0.14 | -0.27 | 51.46 | 52.1 | 51.44 | 526 |
| 1733866020 | 51.58 | -0.44 | -0.85 | 51.64 | 52.12 | 50.64 | 4871 |
| 1733779620 | 52.02 | 1.46 | 2.89 | 50.92 | 52.36 | 50.48 | 1207 |
| 1733520420 | 50.56 | 1.21 | 2.45 | 49.63 | 51.5 | 49.27 | 2423 |
| 1733434020 | 49.35 | -0.27 | -0.54 | 49.5 | 49.58 | 49.08 | 814 |
| 1733347620 | 49.62 | -0.23 | -0.46 | 49.67 | 50 | 49.3 | 1009 |
| 1733261220 | 49.85 | 0.91 | 1.86 | 48.85 | 49.92 | 48.43 | 1326 |
| 1733174820 | 48.94 | 0.42 | 0.87 | 48.68 | 49.57 | 47.76 | 915 |
| 1732915620 | 48.52 | 0.76 | 1.59 | 48 | 49.77 | 47.54 | 2609 |
| 1732829220 | 47.76 | -0.14 | -0.29 | 47.77 | 47.77 | 47.76 | 25 |
| 1732742820 | 47.9 | -0.08 | -0.17 | 47.5 | 48.44 | 47.25 | 2132 |
| 1732656420 | 47.98 | -0.35 | -0.72 | 48.34 | 48.6 | 47 | 2508 |
| 1732570020 | 48.33 | 2.83 | 6.22 | 45.85 | 48.73 | 45.35 | 7376 |
| 1732310820 | 45.5 | 0.5 | 1.11 | 45.48 | 45.89 | 45.08 | 1176 |
| 1732224420 | 45 | 1.36 | 3.12 | 43.66 | 45 | 43.66 | 449 |
| 1732138020 | 43.64 | -0.86 | -1.93 | 44.31 | 44.44 | 43.42 | 763 |
| 1732051620 | 44.5 | 0.72 | 1.64 | 43.79 | 44.5 | 43.62 | 1579 |
| 1731965220 | 43.78 | 1.08 | 2.53 | 43.11 | 43.78 | 42.72 | 488 |
| 1731705960 | 42.7 | 0.27 | 0.64 | 42.42 | 43.04 | 42.01 | 487 |
| 1731619560 | 42.43 | -0.51 | -1.19 | 42.75 | 42.88 | 41.77 | 841 |
| 1731533160 | 42.94 | 0.21 | 0.49 | 42.58 | 43.49 | 42.52 | 1998 |
| 1731446820 | 42.729999 | -0.89 | -2.04 | 43.61 | 43.96 | 42.5 | 1822 |
| 1731360420 | 43.62 | 0.58 | 1.35 | 43.38 | 44.13 | 43.38 | 978 |
| 1731101220 | 43.04 | -0.55 | -1.26 | 43.61 | 43.82 | 43.04 | 529 |
| 1731014760 | 43.59 | 0.2 | 0.46 | 43.35 | 44.6 | 42.869999 | 656 |
| 1730928360 | 43.39 | 0.97 | 2.29 | 44.22 | 44.8 | 42.1 | 2407 |
| 1730841960 | 42.42 | -0.17 | -0.40 | 42.299999 | 42.56 | 42.25 | 1306 |
| 1730755560 | 42.59 | 0.01 | 0.02 | 42.44 | 42.67 | 42.26 | 353 |
| 1730496360 | 42.58 | 0.04 | 0.09 | 42.54 | 42.61 | 42.35 | 554 |
| 1730409960 | 42.54 | -0.61 | -1.41 | 43.02 | 43.02 | 42.299999 | 2477 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
