Birkenstock Holding Plc Historical Data - 7PV | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Birkenstock Holding Plc (7PV)
Birkenstock Holding Plc (7PV) Historical

Birkenstock Holding Plc (7PV)

45.44

-0.43

( -0.94% )

Updated: 04:36:45

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741037220	45.73	-1.73	-3.65	47.5	47.78	45.66	1320
1740778020	47.46	-0.05	-0.11	47.11	47.46	46.7	951
1740691620	47.51	-1.07	-2.20	48.71	48.9	47.26	30814
1740605220	48.58	-0.1	-0.21	48.33	49.77	48.3	899
1740518820	48.68	-0.86	-1.74	49.26	49.51	48.11	631
1740432420	49.54	-0.16	-0.32	49.59	50.04	49.54	139
1740173220	49.7	-1.94	-3.76	51.62	51.62	49.62	901
1740086820	51.64	-0.92	-1.75	51.92	52.06	48.38	10389
1740000420	52.56	0.58	1.12	52.8	52.8	51.48	3846
1739914020	51.98	-1.08	-2.04	53.12	53.66	51.98	1161
1739827620	53.06	0.52	0.99	52.52	53.06	52.52	67
1739568420	52.54	-1.74	-3.21	54.16	54.16	52.54	466
1739482020	54.28	0.12	0.22	53.58	55	52.7	1396
1739395620	54.16	0.64	1.20	53.08	54.62	53.08	424
1739309220	53.52	-0.76	-1.40	54.1	54.48	53.16	1445
1739222820	54.28	0.08	0.15	54.18	54.92	53.74	2465
1738963620	54.2	-0.76	-1.38	54.98	55.26	54.2	661
1738877220	54.96	1.44	2.69	54.64	55.24	54.22	634
1738790820	53.52	-1.02	-1.87	54.42	54.42	53.52	99
1738704420	54.54	0.3	0.55	53.82	54.54	52.02	1876
1738618020	54.24	-2.36	-4.17	57.14	57.18	54.24	1859
1738358820	56.6	-3.38	-5.64	59.98	59.98	56.6	928
1738272420	59.98	1.06	1.80	59.2	59.98	58.8	523
1738186020	58.92	0.72	1.24	58.02	59.5	58	2195
1738099620	58.2	2.7	4.86	55.7	58.2	55.46	8129
1738013220	55.5	-1.6	-2.80	56.98	57.22	55.5	608
1737754020	57.1	1.6	2.88	55.9	57.1	55.36	211
1737667620	55.5	0.08	0.14	56.38	56.46	55.5	101
1737581220	55.42	-1.34	-2.36	56.5	56.9	55.42	1136
1737494820	56.76	-0.24	-0.42	57.58	57.6	56.6	2364
1737408420	57	-1.42	-2.43	57.94	58.4	56.94	1038
1737149220	58.42	2.38	4.25	56.12	58.5	56.08	1123
1737062820	56.04	-0.26	-0.46	56.7	57.34	55.92	749
1736976420	56.3	1.9	3.49	54.68	56.3	54.04	757
1736890020	54.4	-0.26	-0.48	55.16	55.48	54.18	819
1736803620	54.66	-0.58	-1.05	55.52	55.52	54.52	210
1736544420	55.24	-0.64	-1.15	55.54	57.44	54.22	718
1736458020	55.88	-0.26	-0.46	56.16	56.3	55.5	825
1736371620	56.14	0.52	0.93	55.42	56.38	54.82	360
1736285220	55.62	0.38	0.69	55.48	56.58	55.1	953
1736198820	55.24	0.64	1.17	54.3	55.6	53.58	2586
1735939620	54.6	-1.94	-3.43	55.48	56.6	54.6	1991
1735853220	56.54	1.12	2.02	55.08	56.54	54.64	2430
1735594020	55.42	-1.42	-2.50	56.84	56.86	55.42	745
1735334820	56.84	-1.08	-1.86	57.4	58	56.42	1850
1734989220	57.92	-0.12	-0.21	58.16	58.42	57.54	2352
1734730020	58.04	2.2	3.94	55.04	58.32	54.32	6462
1734643620	55.84	1.12	2.05	54.9	56.3	54.82	3844
1734557220	54.72	1.74	3.28	53.84	59	52	12685
1734470820	52.98	-0.06	-0.11	53.22	53.82	52	2197
1734384420	53.04	0.62	1.18	52.22	53.18	52.1	4980
1734125220	52.42	1.4	2.74	51.54	52.42	50.56	989
1734038820	51.02	-0.42	-0.82	51.52	51.64	50.72	430
1733952420	51.44	-0.14	-0.27	51.46	52.1	51.44	526
1733866020	51.58	-0.44	-0.85	51.64	52.12	50.64	4871
1733779620	52.02	1.46	2.89	50.92	52.36	50.48	1207
1733520420	50.56	1.21	2.45	49.63	51.5	49.27	2423
1733434020	49.35	-0.27	-0.54	49.5	49.58	49.08	814
1733347620	49.62	-0.23	-0.46	49.67	50	49.3	1009

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions