We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.574 | -14.6242038217 | 3.925 | 3.925 | 3.277 | 8362 | 3.6244474 | DE |
| 4 | -0.982 | -22.6632817909 | 4.333 | 4.549 | 3.277 | 5977 | 3.95487791 | DE |
| 12 | 0.536 | 19.0408525755 | 2.815 | 4.6449999 | 2.815 | 5307 | 4.00639342 | DE |
| 26 | 1.053 | 45.8224543081 | 2.298 | 4.6449999 | 2.298 | 5750 | 3.59124314 | DE |
| 52 | 2.5556 | 321.297460397 | 0.7954 | 4.6449999 | 0.5679999 | 8165 | 2.13759678 | DE |
| 156 | 2.083 | 164.27444795 | 1.268 | 4.6449999 | 0.5679999 | 6929 | 1.92360266 | DE |
| 260 | 2.083 | 164.27444795 | 1.268 | 4.6449999 | 0.5679999 | 6929 | 1.92360266 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741382820 | 3.277 | -0.15 | -4.49 | 3.351 | 3.445 | 3.277 | 2203 |
| 1741296420 | 3.431 | -0.07 | -1.89 | 3.431 | 3.431 | 3.431 | 1000 |
| 1741210020 | 3.497 | -0.12 | -3.40 | 3.512 | 3.512 | 3.497 | 2609 |
| 1741123620 | 3.62 | -0.05 | -1.28 | 3.404 | 3.62 | 3.332 | 26202 |
| 1741037220 | 3.667 | -0.03 | -0.68 | 3.745 | 3.816 | 3.667 | 6723 |
| 1740778020 | 3.692 | -0.42 | -10.15 | 3.925 | 3.925 | 3.634 | 5276 |
| 1740691620 | 4.109 | -0.11 | -2.61 | 4.112 | 4.234 | 4.1079999 | 34377 |
| 1740605220 | 4.219 | 0.41 | 10.73 | 4.223 | 4.223 | 4.219 | 385 |
| 1740518820 | 3.81 | -0.26 | -6.39 | 3.916 | 4 | 3.81 | 6268 |
| 1740432420 | 4.07 | -0.12 | -2.75 | 4.1289999 | 4.155 | 4.07 | 8728 |
| 1740173220 | 4.1849999 | -0.11 | -2.49 | 4.198 | 4.198 | 4.184 | 10310 |
| 1740086820 | 4.292 | -0.02 | -0.51 | 4.549 | 4.549 | 4.282 | 982 |
| 1740000420 | 4.314 | 0.02 | 0.56 | 4.306 | 4.314 | 4.306 | 215 |
| 1739914020 | 4.29 | -0 | -0.07 | 4.256 | 4.29 | 4.256 | 3625 |
| 1739827620 | 4.293 | -0.04 | -0.95 | 4.284 | 4.293 | 4.284 | 1040 |
| 1739568420 | 4.3339999 | 0.01 | 0.32 | 4.38 | 4.38 | 4.316 | 435 |
| 1739482020 | 4.32 | 0.01 | 0.23 | 4.32 | 4.32 | 4.32 | 2800 |
| 1739395620 | 4.3099999 | 0.01 | 0.23 | 4.331 | 4.331 | 4.3099999 | 2425 |
| 1739309220 | 4.3 | 0.09 | 2.19 | 4.3099999 | 4.3099999 | 4.2939999 | 4170 |
| 1739222820 | 4.208 | 0.01 | 0.19 | 4.121 | 4.208 | 4.121 | 51 |
| 1738963620 | 4.2 | -0.04 | -0.83 | 4.333 | 4.333 | 4.2 | 1921 |
| 1738877220 | 4.235 | -0.18 | -4.06 | 4.41 | 4.574 | 4.2009999 | 6069 |
| 1738790820 | 4.4139999 | 0 | 0.00 | 4.4139999 | 4.4139999 | 4.4139999 | 0 |
| 1738704420 | 4.4139999 | 0.2 | 4.82 | 4.255 | 4.433 | 4.11 | 9156 |
| 1738618020 | 4.211 | -0.13 | -2.99 | 4.181 | 4.211 | 4.0439999 | 4122 |
| 1738358820 | 4.341 | 0.05 | 1.17 | 4.3419999 | 4.3419999 | 4.332 | 5174 |
| 1738272420 | 4.291 | 0 | 0.00 | 4.291 | 4.291 | 4.291 | 717 |
| 1738186020 | 4.291 | -0.21 | -4.60 | 4.2859999 | 4.291 | 4.171 | 1149 |
| 1738099620 | 4.498 | 0.16 | 3.64 | 4.458 | 4.498 | 4.276 | 5700 |
| 1738013220 | 4.34 | -0.26 | -5.57 | 4.623 | 4.623 | 4.328 | 31000 |
| 1737754020 | 4.596 | 0.14 | 3.03 | 4.383 | 4.6449999 | 4.375 | 12787 |
| 1737667620 | 4.461 | 0.33 | 8.01 | 4.191 | 4.479 | 4.03 | 23646 |
| 1737581220 | 4.13 | 0.13 | 3.22 | 4.0999999 | 4.13 | 3.966 | 4005 |
| 1737494820 | 4.001 | -0.01 | -0.32 | 3.889 | 4.12 | 3.889 | 2598 |
| 1737408420 | 4.014 | -0.01 | -0.27 | 4.014 | 4.014 | 4.014 | 300 |
| 1737149220 | 4.025 | 0.08 | 2.11 | 3.959 | 4.025 | 3.891 | 5692 |
| 1737062820 | 3.942 | 0.02 | 0.38 | 3.818 | 3.942 | 3.75 | 1544 |
| 1736976420 | 3.927 | 0.21 | 5.65 | 3.679 | 3.927 | 3.679 | 3634 |
| 1736890020 | 3.717 | -0.01 | -0.35 | 3.717 | 3.717 | 3.717 | 500 |
| 1736803620 | 3.73 | 0.25 | 7.21 | 3.75 | 3.765 | 3.682 | 10370 |
| 1736544420 | 3.479 | -0.13 | -3.63 | 3.555 | 3.555 | 3.479 | 3020 |
| 1736458020 | 3.61 | 0.09 | 2.56 | 3.606 | 3.61 | 3.606 | 103 |
| 1736371620 | 3.52 | 0.03 | 0.98 | 3.363 | 3.52 | 3.363 | 2825 |
| 1736285220 | 3.486 | 0.24 | 7.29 | 3.4 | 3.498 | 3.399 | 9240 |
| 1736198820 | 3.249 | 0.15 | 4.77 | 3.249 | 3.249 | 3.249 | 2 |
| 1735939620 | 3.101 | 0.02 | 0.75 | 3.009 | 3.101 | 3.009 | 358 |
| 1735853220 | 3.078 | -0.01 | -0.39 | 3.058 | 3.078 | 3.058 | 1940 |
| 1735594020 | 3.09 | 0.01 | 0.46 | 3.065 | 3.192 | 3.065 | 678 |
| 1735334820 | 3.076 | 0 | 0.13 | 3.223 | 3.223 | 3.076 | 7476 |
| 1734989220 | 3.072 | -0.08 | -2.54 | 3.1629999 | 3.166 | 3.072 | 1720 |
| 1734730020 | 3.152 | 0.05 | 1.68 | 3.009 | 3.152 | 3.009 | 1690 |
| 1734643620 | 3.1 | -0.1 | -3.25 | 3.017 | 3.1 | 3.017 | 360 |
| 1734557220 | 3.204 | 0.18 | 5.88 | 3.1 | 3.204 | 3.1 | 391 |
| 1734470820 | 3.0259999 | -0.02 | -0.49 | 3.059 | 3.059 | 3.0219999 | 4760 |
| 1734384420 | 3.041 | 0.23 | 7.99 | 2.92 | 3.061 | 2.92 | 1286 |
| 1734125220 | 2.816 | -0.03 | -0.88 | 2.815 | 2.816 | 2.815 | 3000 |
| 1734038820 | 2.841 | -0.18 | -5.83 | 3.048 | 3.048 | 2.841 | 8200 |
| 1733952420 | 3.017 | -0.05 | -1.66 | 3.017 | 3.017 | 3.017 | 810 |
| 1733866020 | 3.068 | -0.03 | -1.00 | 3.066 | 3.068 | 3.059 | 44096 |
| 1733779620 | 3.099 | -0.06 | -1.81 | 3.231 | 3.231 | 3.099 | 155 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
