We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.227 | 7.77397260274 | 2.92 | 3.204 | 2.92 | 1697 | 3.06470249 | DE |
| 4 | -0.154 | -4.66525295365 | 3.301 | 3.363 | 2.815 | 4851 | 3.09723446 | DE |
| 12 | 0.639 | 25.4784688995 | 2.508 | 4.3659999 | 2.477 | 6326 | 3.39604706 | DE |
| 26 | 1.9155 | 155.542021924 | 1.2315 | 4.3659999 | 1.1245 | 7405 | 2.76322704 | DE |
| 52 | 2.2758 | 261.225895317 | 0.8712 | 4.3659999 | 0.5679999 | 7786 | 1.77209775 | DE |
| 156 | 1.879 | 148.186119874 | 1.268 | 4.3659999 | 0.5679999 | 7119 | 1.65264587 | DE |
| 260 | 1.879 | 148.186119874 | 1.268 | 4.3659999 | 0.5679999 | 7119 | 1.65264587 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734989220 | 3.072 | -0.08 | -2.54 | 3.1629999 | 3.166 | 3.072 | 1720 |
| 1734730020 | 3.152 | 0.05 | 1.68 | 3.009 | 3.152 | 3.009 | 1690 |
| 1734643620 | 3.1 | -0.1 | -3.25 | 3.017 | 3.1 | 3.017 | 360 |
| 1734557220 | 3.204 | 0.18 | 5.88 | 3.1 | 3.204 | 3.1 | 391 |
| 1734470820 | 3.0259999 | -0.02 | -0.49 | 3.059 | 3.059 | 3.0219999 | 4760 |
| 1734384420 | 3.041 | 0.23 | 7.99 | 2.92 | 3.061 | 2.92 | 1286 |
| 1734125220 | 2.816 | -0.03 | -0.88 | 2.815 | 2.816 | 2.815 | 3000 |
| 1734038820 | 2.841 | -0.18 | -5.83 | 3.048 | 3.048 | 2.841 | 8200 |
| 1733952420 | 3.017 | -0.05 | -1.66 | 3.017 | 3.017 | 3.017 | 810 |
| 1733866020 | 3.068 | -0.03 | -1.00 | 3.066 | 3.068 | 3.059 | 44096 |
| 1733779620 | 3.099 | -0.06 | -1.81 | 3.231 | 3.231 | 3.099 | 155 |
| 1733520420 | 3.156 | -0.1 | -3.07 | 3.262 | 3.262 | 3.156 | 601 |
| 1733434020 | 3.2559999 | 0.07 | 2.23 | 3.215 | 3.328 | 3.215 | 115 |
| 1733347620 | 3.185 | -0.01 | -0.41 | 3.198 | 3.198 | 3.185 | 1000 |
| 1733261220 | 3.198 | 0.01 | 0.35 | 3.1629999 | 3.224 | 3.1629999 | 2175 |
| 1733174820 | 3.187 | -0.08 | -2.51 | 3.2679999 | 3.363 | 3.187 | 2429 |
| 1732915620 | 3.269 | 0.1 | 3.25 | 3.29 | 3.29 | 3.269 | 8264 |
| 1732829220 | 3.166 | 0 | 0.00 | 3.166 | 3.166 | 3.166 | 0 |
| 1732742820 | 3.166 | -0.12 | -3.77 | 3.2 | 3.2 | 3.166 | 3620 |
| 1732656420 | 3.29 | -0.06 | -1.79 | 3.29 | 3.29 | 3.29 | 70 |
| 1732570020 | 3.35 | 0.08 | 2.45 | 3.301 | 3.35 | 3.249 | 9156 |
| 1732310820 | 3.27 | 0.05 | 1.55 | 3.128 | 3.289 | 3.126 | 3876 |
| 1732224420 | 3.22 | 0.06 | 1.83 | 3.22 | 3.22 | 3.22 | 8115 |
| 1732138020 | 3.162 | 0.12 | 3.77 | 3.091 | 3.162 | 3.091 | 643 |
| 1732051620 | 3.047 | 0.03 | 1.06 | 3.069 | 3.069 | 2.999 | 1590 |
| 1731965220 | 3.015 | 0.15 | 5.27 | 2.826 | 3.015 | 2.826 | 207 |
| 1731705960 | 2.864 | -0.07 | -2.29 | 2.912 | 2.97 | 2.845 | 1620 |
| 1731619560 | 2.931 | -0.03 | -0.91 | 2.945 | 2.945 | 2.884 | 5804 |
| 1731533160 | 2.958 | -0.12 | -3.80 | 3.086 | 3.086 | 2.939 | 1317 |
| 1731446820 | 3.075 | -0.03 | -0.81 | 3.173 | 3.173 | 2.974 | 7463 |
| 1731360420 | 3.1 | -0.06 | -1.84 | 3.146 | 3.146 | 3.069 | 8325 |
| 1731101220 | 3.158 | -0.22 | -6.37 | 3.35 | 3.35 | 3.09 | 33213 |
| 1731014760 | 3.373 | -0.69 | -17.02 | 3.63 | 3.808 | 3.193 | 27700 |
| 1730928360 | 4.065 | 0.1 | 2.42 | 4.187 | 4.3659999 | 4.0069999 | 6501 |
| 1730841960 | 3.969 | -0.04 | -1.00 | 3.962 | 3.969 | 3.91 | 3479 |
| 1730755560 | 4.009 | 0.11 | 2.79 | 3.794 | 4.009 | 3.715 | 4091 |
| 1730496360 | 3.9 | 0.12 | 3.26 | 3.888 | 3.9 | 3.888 | 450 |
| 1730409960 | 3.777 | 0.08 | 2.11 | 3.674 | 3.777 | 3.674 | 332 |
| 1730323560 | 3.699 | -0.02 | -0.56 | 3.658 | 3.699 | 3.658 | 1032 |
| 1730237160 | 3.72 | -0.05 | -1.40 | 3.74 | 3.74 | 3.72 | 6868 |
| 1730150760 | 3.773 | 0.21 | 5.78 | 3.723 | 3.773 | 3.723 | 368 |
| 1729888020 | 3.567 | 0.07 | 2.09 | 3.573 | 3.573 | 3.492 | 793 |
| 1729801560 | 3.494 | 0.06 | 1.87 | 3.476 | 3.554 | 3.476 | 739 |
| 1729715160 | 3.43 | -0.15 | -4.22 | 3.67 | 3.7 | 3.43 | 4965 |
| 1729628760 | 3.581 | -0.15 | -4.07 | 3.581 | 3.581 | 3.581 | 887 |
| 1729542360 | 3.733 | 0.03 | 0.89 | 3.761 | 3.808 | 3.733 | 4721 |
| 1729283160 | 3.7 | -0.22 | -5.64 | 3.801 | 3.964 | 3.7 | 3953 |
| 1729196760 | 3.921 | 0.06 | 1.58 | 4.034 | 4.25 | 3.921 | 13482 |
| 1729110360 | 3.86 | 0.08 | 2.12 | 3.826 | 3.87 | 3.819 | 6965 |
| 1729023960 | 3.78 | 0 | 0.05 | 3.711 | 3.84 | 3.704 | 12737 |
| 1728937620 | 3.778 | -0.03 | -0.87 | 3.7 | 3.827 | 3.592 | 1725 |
| 1728678360 | 3.811 | 0.2 | 5.60 | 3.77 | 3.82 | 3.726 | 42129 |
| 1728591960 | 3.609 | 0.08 | 2.32 | 3.609 | 3.609 | 3.495 | 4227 |
| 1728505560 | 3.527 | 0.25 | 7.73 | 3.438 | 3.677 | 3.438 | 1494 |
| 1728419160 | 3.274 | -0.05 | -1.44 | 3.316 | 3.316 | 3.274 | 7 |
| 1728332760 | 3.322 | -0.31 | -8.48 | 3.6 | 3.849 | 3.322 | 22959 |
| 1728073560 | 3.63 | 0.07 | 1.91 | 3.658 | 3.811 | 3.519 | 12727 |
| 1727987220 | 3.562 | 0.34 | 10.66 | 3.179 | 3.678 | 3.179 | 11586 |
| 1727900820 | 3.219 | 0.74 | 29.96 | 2.497 | 3.301 | 2.497 | 7985 |
| 1727814420 | 2.477 | -0.03 | -1.24 | 2.5739999 | 2.5739999 | 2.477 | 3840 |
| 1727728020 | 2.508 | 0.03 | 1.13 | 2.508 | 2.508 | 2.508 | 130 |
| 1727468760 | 2.48 | -0.17 | -6.45 | 2.5299999 | 2.564 | 2.48 | 12648 |
| 1727382360 | 2.6509999 | -0 | -0.15 | 2.6509999 | 2.6509999 | 2.6509999 | 85 |
| 1727295960 | 2.6549999 | 0.07 | 2.79 | 2.584 | 2.6549999 | 2.584 | 794 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
