Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Aker Horizons ASA | 7QF | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 0.3082 | 06:03:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.3082 | 0.3082 | 0.3082 | 0.3082 |
7QF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
7QF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 0.31 | -0.0016 | -0.51% | 0.3048 | 0.31 | 0.3048 | 2,800 |
| May 16 2024 | 0.3116 | 0.0206 | 7.08% | 0.3026 | 0.3116 | 0.3026 | 4,930 |
| May 15 2024 | 0.291 | 0.0146 | 5.28% | 0.2898 | 0.2964 | 0.2852 | 2,318 |
| May 14 2024 | 0.2764 | 0.001 | 0.36% | 0.271 | 0.28 | 0.271 | 16,100 |
| May 13 2024 | 0.2754 | 0.0206 | 8.08% | 0.2638 | 0.2754 | 0.26 | 12,103 |
| May 10 2024 | 0.2548 | -0.0172 | -6.32% | 0.2548 | 0.2548 | 0.2548 | 1,000 |
| May 09 2024 | 0.272 | 0.00 | 0.00% | 0.272 | 0.272 | 0.272 | 0.00 |
| May 08 2024 | 0.272 | 0.00 | 0.00% | 0.272 | 0.272 | 0.272 | 0.00 |
| May 07 2024 | 0.272 | -0.0062 | -2.23% | 0.2726 | 0.2726 | 0.272 | 2,808 |
| May 06 2024 | 0.2782 | -0.0086 | -3.00% | 0.2942 | 0.2942 | 0.2644 | 6,800 |
| May 03 2024 | 0.2868 | 0.0294 | 11.42% | 0.278 | 0.2868 | 0.278 | 3,400 |
| May 02 2024 | 0.2574 | 0.0246 | 10.57% | 0.257 | 0.2656 | 0.257 | 18,600 |
| Apr 30 2024 | 0.2328 | -0.0102 | -4.20% | 0.225 | 0.2328 | 0.225 | 2,166 |
| Apr 29 2024 | 0.243 | 0.0086 | 3.67% | 0.243 | 0.243 | 0.243 | 2,000 |
| Apr 26 2024 | 0.2344 | 0.0054 | 2.36% | 0.2234 | 0.2346 | 0.2234 | 3,610 |
| Apr 25 2024 | 0.229 | -0.006 | -2.55% | 0.2166 | 0.229 | 0.2166 | 1,667 |
| Apr 24 2024 | 0.235 | -0.0112 | -4.55% | 0.247 | 0.247 | 0.235 | 3,600 |
| Apr 23 2024 | 0.2462 | -0.004 | -1.60% | 0.2538 | 0.2538 | 0.2276 | 11,800 |
| Apr 22 2024 | 0.2502 | -0.0264 | -9.54% | 0.252 | 0.2528 | 0.2416 | 28,097 |
