We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0398001 | -19.9799698795 | 0.1992 | 0.21 | 0.1568 | 6547 | 0.16544847 | DE |
| 4 | -0.0195001 | -10.9 | 0.1789 | 0.21 | 0.1568 | 13571 | 0.18713008 | DE |
| 12 | -0.0646001 | -28.8393303571 | 0.224 | 0.232 | 0.1436 | 12051 | 0.17315378 | DE |
| 26 | -0.0792001 | -33.1936714166 | 0.2386 | 0.249 | 0.1436 | 9951 | 0.18922729 | DE |
| 52 | -0.2062001 | -56.4004649891 | 0.3656 | 0.4164 | 0.1436 | 8987 | 0.24174251 | DE |
| 156 | -0.2518001 | -61.2354328794 | 0.4112 | 0.4334 | 0.1436 | 8527 | 0.27026278 | DE |
| 260 | -0.2518001 | -61.2354328794 | 0.4112 | 0.4334 | 0.1436 | 8527 | 0.27026278 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736371620 | 0.1573 | -0.0487 | -23.64 | 0.1943 | 0.1943 | 0.1568 | 16143 |
| 1736285220 | 0.206 | 0 | 0.00 | 0.206 | 0.206 | 0.206 | 0 |
| 1736198820 | 0.206 | 0 | 0.00 | 0.206 | 0.206 | 0.206 | 0 |
| 1735939620 | 0.206 | 0.004 | 1.98 | 0.206 | 0.206 | 0.206 | 930 |
| 1735853220 | 0.202 | 0.0101001 | 5.26 | 0.1991999 | 0.21 | 0.1991999 | 2567 |
| 1735594020 | 0.1918999 | -0.0081 | -4.05 | 0.1873 | 0.2042 | 0.1873 | 19120 |
| 1735334820 | 0.2 | 0.0081001 | 4.22 | 0.1923 | 0.2049999 | 0.1923 | 17554 |
| 1734989220 | 0.1918999 | 0.0128999 | 7.21 | 0.1766 | 0.1918999 | 0.1766 | 841 |
| 1734730020 | 0.179 | 0.0156002 | 9.55 | 0.1732 | 0.179 | 0.1687 | 6150 |
| 1734643620 | 0.1633998 | -0.0107 | -6.15 | 0.1633998 | 0.1633998 | 0.1633998 | 163 |
| 1734557220 | 0.1741 | -0.0072 | -3.97 | 0.1741 | 0.1741 | 0.1741 | 5000 |
| 1734470820 | 0.1813 | -0.003 | -1.63 | 0.1813 | 0.1813 | 0.1813 | 17000 |
| 1734384420 | 0.1843 | -0.0066 | -3.46 | 0.1942 | 0.1942 | 0.1843 | 2163 |
| 1734125220 | 0.1908999 | 0.0119999 | 6.71 | 0.1808 | 0.1908999 | 0.1806 | 88308 |
| 1734038820 | 0.1789 | -0.0078 | -4.18 | 0.1789 | 0.1789 | 0.1789 | 482 |
| 1733952420 | 0.1867 | 0.0015 | 0.81 | 0.1971999 | 0.1971999 | 0.1867 | 12000 |
| 1733866020 | 0.1852 | 0.0095 | 5.41 | 0.1715 | 0.186 | 0.1715 | 76075 |
| 1733779620 | 0.1757 | -0.0007 | -0.40 | 0.1805 | 0.1805 | 0.1757 | 5130 |
| 1733520420 | 0.1764 | 0.0016 | 0.92 | 0.1764 | 0.1764 | 0.1764 | 1 |
| 1733434020 | 0.1748 | 0 | 0.00 | 0.1748 | 0.1748 | 0.1748 | 0 |
| 1733347620 | 0.1748 | 0.0119002 | 7.31 | 0.1812 | 0.1812 | 0.1736 | 4821 |
| 1733261220 | 0.1628998 | -0.0039 | -2.34 | 0.1755 | 0.1755 | 0.1628998 | 8039 |
| 1733174820 | 0.1668 | 0 | 0.00 | 0.1668 | 0.1668 | 0.1668 | 0 |
| 1732915620 | 0.1668 | 0.0103 | 6.58 | 0.166 | 0.1668 | 0.1540999 | 2580 |
| 1732829220 | 0.1565 | 0.0032 | 2.09 | 0.1535 | 0.1565 | 0.1535 | 9090 |
| 1732742820 | 0.1533 | 0.0027 | 1.79 | 0.1533 | 0.1533 | 0.1533 | 75 |
| 1732656420 | 0.1506 | -0.0023 | -1.50 | 0.1517 | 0.1517 | 0.1506 | 2977 |
| 1732570020 | 0.1529 | 0.0004 | 0.26 | 0.1529 | 0.1529 | 0.1529 | 200 |
| 1732310820 | 0.1525 | 0.0008 | 0.53 | 0.1525 | 0.1525 | 0.1525 | 20000 |
| 1732224420 | 0.1517 | -0.0232 | -13.26 | 0.1514 | 0.1547 | 0.1514 | 1733 |
| 1732138020 | 0.1749 | 0.0071 | 4.23 | 0.1782 | 0.1782 | 0.1749 | 34277 |
| 1732051620 | 0.1678 | -0.0016 | -0.94 | 0.1678 | 0.1678 | 0.1678 | 3339 |
| 1731965220 | 0.1694 | 0.0096 | 6.01 | 0.1595 | 0.1694 | 0.1595 | 3587 |
| 1731705960 | 0.1598 | 0.0059 | 3.83 | 0.1645 | 0.1645 | 0.1598 | 23634 |
| 1731619560 | 0.1539 | 0 | 0.00 | 0.1539 | 0.1539 | 0.1539 | 0 |
| 1731533160 | 0.1539 | 0.0016 | 1.05 | 0.1436 | 0.1539 | 0.1436 | 3919 |
| 1731446820 | 0.1523 | 0.0043 | 2.91 | 0.1458 | 0.1523 | 0.1458 | 301 |
| 1731360420 | 0.148 | -0.0043 | -2.82 | 0.15 | 0.1502 | 0.148 | 66100 |
| 1731101220 | 0.1523 | -0.0016 | -1.04 | 0.1603999 | 0.1603999 | 0.1511 | 42996 |
| 1731014760 | 0.1539 | 0.0027 | 1.79 | 0.1587 | 0.1597 | 0.1443 | 35030 |
| 1730928360 | 0.1512 | -0.0168 | -10.00 | 0.1611 | 0.1611 | 0.1512 | 4750 |
| 1730841960 | 0.168 | 0.0013001 | 0.78 | 0.1763 | 0.1763 | 0.168 | 8300 |
| 1730755560 | 0.1666999 | -0.0269 | -13.89 | 0.17 | 0.17 | 0.1666999 | 4520 |
| 1730496360 | 0.1936 | -0.0108 | -5.28 | 0.1981 | 0.1981 | 0.1906 | 11900 |
| 1730409960 | 0.2044 | -0.0056 | -2.67 | 0.212 | 0.212 | 0.2044 | 1420 |
| 1730323560 | 0.21 | -0.0062 | -2.87 | 0.21 | 0.21 | 0.21 | 1000 |
| 1730237160 | 0.2162 | 0.0104 | 5.05 | 0.2162 | 0.2162 | 0.2162 | 2272 |
| 1730150760 | 0.2058 | -0.0056 | -2.65 | 0.2186 | 0.2186 | 0.2058 | 5015 |
| 1729888020 | 0.2114 | -0.0176 | -7.69 | 0.2114 | 0.2114 | 0.2114 | 78 |
| 1729801560 | 0.229 | 0.0128 | 5.92 | 0.229 | 0.229 | 0.229 | 100 |
| 1729715160 | 0.2162 | -0.003 | -1.37 | 0.2162 | 0.2162 | 0.2162 | 3 |
| 1729628760 | 0.2192 | 0 | 0.00 | 0.2192 | 0.2192 | 0.2192 | 0 |
| 1729542360 | 0.2192 | -0.0128 | -5.52 | 0.2192 | 0.2192 | 0.2192 | 500 |
| 1729283160 | 0.232 | 0.007 | 3.11 | 0.224 | 0.232 | 0.224 | 6262 |
| 1729196820 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 0 |
| 1729110420 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 0 |
| 1729024020 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 0 |
| 1728937620 | 0.225 | 0.0088 | 4.07 | 0.225 | 0.225 | 0.225 | 1500 |
| 1728678360 | 0.2162 | -0.0136 | -5.92 | 0.2162 | 0.2162 | 0.2162 | 10000 |
| 1728591960 | 0.2298 | 0.0098 | 4.45 | 0.2298 | 0.2298 | 0.2298 | 820 |
| 1728505560 | 0.22 | -0.0016 | -0.72 | 0.22 | 0.22 | 0.22 | 260 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
