BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.55
-0.10%
US Tech 100
20,329.20
0.32%
S&P 500
6,014.26
0.45%
US Dollar vs CAD
1.40642
-0.13%
Bitcoin
91,100.00
-2.13%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG
  6. Replimune Group Inc (7R8)

  7. Replimune Group Inc (7R8) Historical

Replimune Group Inc

Replimune Group Inc (7R8)

TG
12.60
0.00
( 0.00% )
Updated: 14:14:53
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.12010.515.410.537111.95647482DE
40.97.6923076923111.715.410.19999924111.61817089DE
122.727.27272727279.915.49.2520810.91746668DE
267.9168.0851063834.715.44.73308.66184047DE
525.4757.215.44.72838.23331334DE
1565.4757.215.44.72838.23331334DE
2605.4757.215.44.72838.23331334DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
173257002014.1-0.4-2.7614.314.314.1301
173231082014.5438.1015.215.414.5134
173222442010.50.32.9410.510.510.5677
173213796010.19999900.0010.19999910.19999910.1999990
173205156010.19999900.0010.19999910.19999910.1999990
173196516010.19999900.0010.19999910.19999910.1999990
173170596010.199999-1.4-12.0710.19999910.19999910.199999222
173161962011.600.0011.611.611.60
173153322011.600.0011.611.611.60
173144682011.600.0011.611.611.60
173136042011.60.43.5711.611.611.6150
173110122011.2-0.5-4.2711.211.211.2150
173101476011.700.0011.711.711.70
173092836011.70.76.3611.711.711.750
17308383601100.001111110
17307519601100.001111110
17304927601100.001111110
17304063601100.001111110
17303199601100.001111110
17302335601100.001111110
17301471601100.001111110
17298879601100.001111110
17298015601100.001111110
1729715160110.98.9111111176
172962882010.100.0010.110.110.10
172954242010.100.0010.110.110.10
172928322010.100.0010.110.110.10
172919682010.100.0010.110.110.10
172911042010.100.0010.110.110.10
172902402010.100.0010.110.110.10
172893762010.1-0.7-6.4810.110.110.135
172867836010.800.0010.810.810.80
172859196010.800.0010.810.810.80
172850556010.80.858.5410.810.810.865
17284191609.949999900.009.94999999.94999999.94999990
17283327609.949999900.009.94999999.94999999.94999990
17280735609.949999900.009.94999999.94999999.94999990
17279871609.949999900.009.94999999.94999999.94999990
17279007609.949999900.009.94999999.94999999.94999990
17278143609.949999900.009.94999999.94999999.94999990
17277279609.949999900.009.94999999.94999999.94999990
17274687609.949999900.009.94999999.94999999.94999990
17273823609.949999900.009.94999999.94999999.94999990
17272959609.949999900.009.94999999.94999999.94999990
17272095609.949999900.009.94999999.94999999.94999990
17271231609.949999900.009.94999999.94999999.94999990
17268639609.949999900.009.94999999.94999999.94999990
17267775609.949999900.009.94999999.94999999.94999990
17266911609.949999900.009.94999999.94999999.94999990
17266047609.94999990.77.579.94999999.94999999.9499999200
17265183609.2500.009.259.259.250
17262591609.25-0.5-5.139.259.259.25400
17261727609.7500.009.759.759.750
17260863609.7500.009.759.759.750
17259999609.7500.009.759.759.750
17259135609.7500.009.759.759.750
17256543609.750.353.729.99.99.75248
17255196009.400.009.49.49.40
17254332009.400.009.49.49.40
17253468009.400.009.49.49.40
17252604009.400.009.49.49.40
17250012009.400.009.49.49.40
17249148009.400.009.49.49.40
17248284009.400.009.49.49.40
17247420009.400.009.49.49.40
17246556009.400.009.49.49.40

Your Recent History

TG
7R8
Replimune
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68