HANetf ICAV Historical Data - 7RIP | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Germany
TG
HANetf ICAV (7RIP)
HANetf ICAV (7RIP) Historical

HANetf ICAV (7RIP)

6.703

-0.003

(-0.04%)

Closed June 26 3:00PM

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719433620	6.612	0	0.00	6.612	6.612	6.612	0
1719347220	6.612	0	0.00	6.612	6.612	6.612	0
1719260820	6.612	0.01	0.18	6.628	6.65	6.612	183
1719001620	6.6	-0	-0.02	6.6	6.6	6.6	10
1718915160	6.601	0.01	0.09	6.644	6.644	6.601	834
1718828760	6.595	0	0.00	6.595	6.595	6.595	0
1718742360	6.595	0.05	0.70	6.595	6.595	6.595	1
1718656020	6.549	0.01	0.15	6.588	6.588	6.549	382
1718396820	6.539	-0.12	-1.74	6.6	6.6	6.539	750
1718310420	6.655	-0.07	-0.97	6.655	6.655	6.655	5
1718224020	6.72	0.06	0.84	6.667	6.72	6.667	400
1718137620	6.664	0	0.00	6.664	6.664	6.664	1500
1718051220	6.664	0.05	0.70	6.615	6.664	6.615	217
1717792020	6.618	-0.04	-0.57	6.619	6.627	6.618	64
1717705620	6.656	0.06	0.88	6.656	6.656	6.656	10
1717619220	6.598	0.06	0.86	6.583	6.628	6.583	705
1717532820	6.542	-0.05	-0.71	6.525	6.604	6.525	132
1717446420	6.589	0.13	2.06	6.557	6.589	6.531	3110
1717187220	6.456	-0.02	-0.29	6.466	6.466	6.456	1630
1717100820	6.475	0.06	1.01	6.371	6.475	6.371	506
1717014420	6.41	-0.21	-3.23	6.388	6.41	6.388	85
1716928020	6.624	0.05	0.82	6.571	6.624	6.571	72
1716841560	6.57	0	0.08	6.572	6.572	6.57	734
1716582420	6.565	-0.04	-0.55	6.49	6.565	6.49	704
1716496020	6.601	-0.11	-1.57	6.674	6.674	6.601	2055
1716409620	6.706	-0.03	-0.40	6.738	6.738	6.706	604
1716323160	6.733	-0.06	-0.88	6.721	6.771	6.714	5421
1716236760	6.793	0.05	0.68	6.756	6.795	6.68	4632
1715977620	6.747	0.02	0.36	6.73	6.747	6.73	102
1715891220	6.723	-0.06	-0.81	6.723	6.723	6.723	1000
1715804820	6.778	0.09	1.32	6.752	6.778	6.72	1031
1715718420	6.69	-0.06	-0.89	6.69	6.69	6.69	350
1715631960	6.75	0.04	0.54	6.714	6.75	6.714	268
1715372820	6.714	0.03	0.45	6.748	6.748	6.714	482
1715286420	6.684	-0.03	-0.48	6.635	6.684	6.635	352
1715200020	6.716	-0.02	-0.24	6.742	6.742	6.716	368
1715113620	6.732	0.02	0.24	6.766	6.82	6.691	348
1715027220	6.716	0.03	0.51	6.664	6.716	6.664	32
1714768020	6.682	-0.01	-0.07	6.673	6.682	6.673	105
1714681560	6.687	-0.07	-1.08	6.66	6.687	6.646	126
1714508820	6.76	-0.01	-0.15	6.761	6.761	6.758	98
1714422420	6.77	-0.1	-1.41	6.77	6.77	6.77	7
1714163220	6.867	0.07	1.00	6.867	6.867	6.867	7
1714076820	6.799	-0.02	-0.35	6.796	6.799	6.796	4
1713990420	6.823	0.07	1.08	6.871	6.871	6.815	969
1713903960	6.75	0.03	0.45	6.823	6.823	6.712	180
1713817560	6.72	0.03	0.43	6.691	6.72	6.675	165
1713558420	6.691	0	0.00	6.691	6.691	6.691	0
1713472020	6.691	0.15	2.36	6.6449999	6.691	6.6449999	4
1713385620	6.537	0	0.00	6.537	6.537	6.537	0
1713299220	6.537	-0.13	-1.99	6.575	6.575	6.537	3169
1713212820	6.67	-0.06	-0.89	6.735	6.737	6.67	323
1712953620	6.73	-0.04	-0.59	6.73	6.73	6.73	152
1712867220	6.77	-0.01	-0.10	6.713	6.77	6.713	760
1712780760	6.777	0	0.00	6.777	6.777	6.777	0
1712694360	6.777	0.01	0.12	6.795	6.795	6.777	350
1712607960	6.769	-0.02	-0.31	6.697	6.769	6.697	80
1712348820	6.79	-0.01	-0.15	6.784	6.79	6.704	942
1712262360	6.8	0.01	0.10	6.797	6.833	6.797	262
1712175960	6.793	-0.05	-0.70	6.818	6.818	6.781	554
1712089560	6.841	-0.07	-0.94	6.991	6.991	6.797	1023
1711661160	6.906	0.03	0.51	6.923	6.924	6.906	282
1711574820	6.871	-0.02	-0.26	6.882	6.882	6.835	15371

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions