Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Scotch Creek Ventures Inc | 7S2 | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0254 | 12:44:20 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0254 | 0.0254 |
7S2 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.0298 | 0.0346 | 0.0202 | 0.022697 | 6,417 | -0.0044 | -14.77% |
| 3 Months | 0.027 | 0.036 | 0.0182 | 0.026059 | 5,692 | -0.0016 | -5.93% |
| 6 Months | 0.04 | 0.05 | 0.0182 | 0.03711 | 8,580 | -0.0146 | -36.50% |
| 1 Year | 0.0905 | 0.0925 | 0.0182 | 0.041339 | 7,666 | -0.0651 | -71.93% |
| 3 Years | 0.0905 | 0.0925 | 0.0182 | 0.041339 | 7,666 | -0.0651 | -71.93% |
| 5 Years | 0.0905 | 0.0925 | 0.0182 | 0.041339 | 7,666 | -0.0651 | -71.93% |
7S2 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 0.0212 | 0.00 | 0.00% | 0.0212 | 0.0212 | 0.0212 | 0.00 |
| May 30 2024 | 0.0212 | 0.00 | 0.00% | 0.0212 | 0.0212 | 0.0212 | 0.00 |
| May 29 2024 | 0.0212 | 0.00 | 0.00% | 0.0212 | 0.0212 | 0.0212 | 0.00 |
| May 28 2024 | 0.0212 | 0.00 | 0.00% | 0.0212 | 0.0212 | 0.0212 | 0.00 |
| May 27 2024 | 0.0212 | 0.00 | 0.00% | 0.0212 | 0.0212 | 0.0212 | 0.00 |
| May 24 2024 | 0.0212 | 0.00 | 0.00% | 0.0212 | 0.0212 | 0.0212 | 0.00 |
| May 23 2024 | 0.0212 | 0.00 | 0.00% | 0.0212 | 0.0212 | 0.0212 | 0.00 |
| May 22 2024 | 0.0212 | 0.00 | 0.00% | 0.0212 | 0.0212 | 0.0212 | 18,649 |
| May 21 2024 | 0.0212 | 0.00 | 0.00% | 0.0212 | 0.0212 | 0.0212 | 0.00 |
| May 20 2024 | 0.0212 | 0.00 | 0.00% | 0.0212 | 0.0212 | 0.0212 | 0.00 |
| May 17 2024 | 0.0212 | 0.001 | 4.95% | 0.0212 | 0.0212 | 0.0212 | 10,000 |
| May 16 2024 | 0.0202 | 0.00 | 0.00% | 0.0202 | 0.0202 | 0.0202 | 0.00 |
| May 15 2024 | 0.0202 | 0.00 | 0.00% | 0.0202 | 0.0202 | 0.0202 | 0.00 |
| May 14 2024 | 0.0202 | -0.0002 | -0.98% | 0.0202 | 0.0202 | 0.0202 | 1,007 |
| May 13 2024 | 0.0204 | -0.0018 | -8.11% | 0.0204 | 0.0204 | 0.0204 | 3,000 |
| May 10 2024 | 0.0222 | -0.0124 | -35.84% | 0.0222 | 0.0222 | 0.0222 | 1,200 |
| May 09 2024 | 0.0346 | 0.011 | 46.61% | 0.0346 | 0.0346 | 0.0346 | 1,760 |
| May 08 2024 | 0.0236 | 0.0032 | 15.69% | 0.0236 | 0.0236 | 0.0236 | 20,000 |
| May 07 2024 | 0.0204 | 0.00 | 0.00% | 0.0204 | 0.0204 | 0.0204 | 0.00 |
| May 06 2024 | 0.0204 | -0.0094 | -31.54% | 0.0204 | 0.0204 | 0.0204 | 135 |
| May 03 2024 | 0.0298 | -0.0048 | -13.87% | 0.0298 | 0.0298 | 0.0298 | 2,000 |
| May 02 2024 | 0.0346 | 0.0096 | 38.40% | 0.02 | 0.0346 | 0.02 | 7,750 |
